NYSE · EOT

Eaton Vance National Municipal Opportunities Trust

Financial Services · Asset Management

$15.81

Up+$0.18 (+1.14%)

Updated Nov 4, 2026, 11:29 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOT

EOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$15.83	$15.9599	$15.80	$15.81	64.83K
Nov 2, 2026	$15.89	$15.96	$15.81	$15.88	98.36K
Oct 30, 2026	$15.95	$15.96	$15.74	$15.89	43.06K
Oct 29, 2026	$15.74	$15.86	$15.7295	$15.82	137.86K
Oct 28, 2026	$15.71	$15.7703	$15.66	$15.68	41.87K
Oct 27, 2026	$15.96	$15.96	$15.64	$15.71	82.02K
Oct 26, 2026	$15.61	$15.73	$15.46	$15.69	77.35K
Oct 23, 2026	$15.66	$15.79	$15.49	$15.54	87.52K
Oct 22, 2026	$15.64	$15.7499	$15.59	$15.64	292.57K
Oct 21, 2026	$15.65	$15.73	$15.52	$15.56	106.85K
Oct 20, 2026	$15.52	$15.61	$15.52	$15.58	54.68K
Oct 19, 2026	$15.50	$15.68	$15.39	$15.50	174.37K
Oct 16, 2026	$15.48	$15.60	$15.3901	$15.53	39.38K
Oct 15, 2026	$15.21	$15.465	$15.21	$15.42	90.16K
Oct 14, 2026	$15.29	$15.33	$15.16	$15.17	64.8K
Oct 13, 2026	$15.30	$15.37	$15.22	$15.32	73.1K
Oct 12, 2026	$15.33	$15.39	$15.21	$15.25	37.09K
Oct 9, 2026	$15.14	$15.365	$15.14	$15.23	91.73K
Oct 8, 2026	$15.23	$15.285	$15.09	$15.13	109.35K
Oct 7, 2026	$15.46	$15.46	$15.20	$15.21	43.58K
Oct 6, 2026	$15.24	$15.56	$15.12	$15.40	97.72K