NYSE · EOI

Eaton Vance Enhanced Equity Income Fund

Financial Services · Asset Management - Income

$19.16

Down-$0.38 (-1.94%)

Updated Nov 1, 2026, 10:39 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOI

EOI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.42	$19.5186	$19.06	$19.16	76.08K
Oct 29, 2026	$19.45	$19.58	$19.3401	$19.54	63.29K
Oct 28, 2026	$19.43	$19.6975	$19.36	$19.48	31.84K
Oct 27, 2026	$19.24	$19.5104	$19.22	$19.44	85.84K
Oct 26, 2026	$19.15	$19.30	$19.05	$19.23	56.51K
Oct 23, 2026	$19.15	$19.40	$19.06	$19.11	58.84K
Oct 22, 2026	$19.47	$19.6028	$19.2504	$19.30	50.95K
Oct 21, 2026	$19.62	$19.63	$19.5123	$19.60	32.57K
Oct 20, 2026	$19.60	$19.70	$19.4093	$19.57	55.07K
Oct 19, 2026	$19.59	$19.59	$19.45	$19.56	40.62K
Oct 16, 2026	$19.78	$19.795	$19.435	$19.52	57.5K
Oct 15, 2026	$19.70	$19.7804	$19.58	$19.71	69.36K
Oct 14, 2026	$20.02	$20.065	$19.82	$19.91	56.54K
Oct 13, 2026	$20.09	$20.2199	$20.068	$20.11	38.24K
Oct 12, 2026	$20.22	$20.22	$20.11	$20.13	75.32K
Oct 9, 2026	$20.03	$20.23	$20.02	$20.22	96.03K
Oct 8, 2026	$20.08	$20.115	$19.881	$19.99	98.51K
Oct 7, 2026	$19.90	$20.08	$19.88	$20.01	49.21K
Oct 6, 2026	$19.88	$20.00	$19.76	$19.97	43.02K
Oct 5, 2026	$19.79	$19.87	$19.58	$19.76	69.56K