price
NYSE · EOG
EOG Resources, Inc.
Energy · Oil & Gas Exploration & Production
$165.54
Up+$3.32 (+2.05%)
Updated Nov 1, 2026, 3:17 AM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.98B
- P/E ratio
- 10.71
- Dividend yield
- 3.00%
- 52-week range
- $102.42 – $165.93
- Volume
- 2.59M
- Avg. volume
- 3.92M
Price performance · EOG
EOG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EOG closed at $165.54 after 20 trading sessions, up 14.89% for the selected period.
- Last close
- $165.54
- Period change
- +14.89%
- Period low
- $144.08
- Period high
- $165.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $164.20 | $165.93 | $162.96 | $165.54 | 2.59M |
| Oct 29, 2026 | $161.84 | $162.35 | $159.64 | $162.22 | 2.49M |
| Oct 28, 2026 | $161.75 | $162.21 | $160.68 | $160.92 | 1.87M |
| Oct 27, 2026 | $162.88 | $164.49 | $160.63 | $161.10 | 2.28M |
| Oct 26, 2026 | $162.19 | $164.64 | $161.98 | $163.68 | 2.01M |
| Oct 23, 2026 | $159.00 | $165.1054 | $158.8732 | $163.03 | 3.23M |
| Oct 22, 2026 | $160.00 | $160.31 | $154.96 | $157.96 | 2.2M |
| Oct 21, 2026 | $157.26 | $159.34 | $156.0202 | $157.88 | 2.1M |
| Oct 20, 2026 | $159.86 | $159.93 | $154.295 | $157.91 | 2.08M |
| Oct 19, 2026 | $157.52 | $159.00 | $156.39 | $157.65 | 2.36M |
| Oct 16, 2026 | $152.99 | $158.37 | $152.53 | $158.01 | 5.3M |
| Oct 15, 2026 | $155.00 | $155.00 | $151.65 | $152.62 | 2.93M |
| Oct 14, 2026 | $154.52 | $154.88 | $152.67 | $154.19 | 2.51M |
| Oct 13, 2026 | $151.66 | $153.38 | $150.935 | $153.17 | 2.31M |
| Oct 12, 2026 | $150.31 | $151.3999 | $149.775 | $150.51 | 2.89M |
| Oct 9, 2026 | $148.28 | $149.93 | $147.97 | $148.16 | 2.28M |
| Oct 8, 2026 | $147.09 | $148.93 | $146.505 | $148.51 | 2.93M |
| Oct 7, 2026 | $145.40 | $147.02 | $142.82 | $144.21 | 2.14M |
| Oct 6, 2026 | $143.16 | $145.12 | $142.72 | $144.28 | 2.83M |
| Oct 5, 2026 | $142.18 | $145.23 | $140.04 | $144.08 | 2.52M |
Latest EOG news
The latest Smart Investors Daily articles mentioning EOG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…