NYSE · ENS

EnerSys

Industrials · Electrical Equipment & Parts

$167.96

Down-$11.96 (-7.12%)

Updated Nov 4, 2026, 11:11 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ENS

ENS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ENS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$163.17	$168.88	$162.46	$167.96	532.24K
Nov 2, 2026	$162.60	$163.50	$158.91	$159.98	577.63K
Oct 30, 2026	$164.38	$166.8664	$158.34	$159.95	641.94K
Oct 29, 2026	$169.62	$173.86	$169.62	$171.36	552.84K
Oct 28, 2026	$176.84	$177.00	$170.255	$171.45	517.85K
Oct 27, 2026	$173.12	$174.24	$170.56	$174.17	390K
Oct 26, 2026	$168.64	$171.09	$167.15	$169.38	326.7K
Oct 23, 2026	$166.74	$167.82	$164.01	$166.08	374.74K
Oct 22, 2026	$172.40	$173.10	$165.875	$168.67	483.61K
Oct 21, 2026	$174.00	$177.55	$171.24	$176.90	502.58K
Oct 20, 2026	$167.20	$172.87	$165.7424	$170.61	493.97K
Oct 19, 2026	$172.20	$172.20	$168.54	$169.05	357.82K
Oct 16, 2026	$172.13	$173.29	$167.97	$168.72	662.18K
Oct 15, 2026	$167.24	$172.98	$165.19	$172.82	400.54K
Oct 14, 2026	$174.65	$176.49	$169.13	$173.45	512.08K
Oct 13, 2026	$176.99	$178.83	$173.3134	$177.40	408.09K
Oct 12, 2026	$179.11	$180.13	$177.2025	$178.25	336.88K
Oct 9, 2026	$180.73	$182.36	$177.265	$179.81	656.07K
Oct 8, 2026	$180.11	$182.99	$177.63	$179.31	733.18K
Oct 7, 2026	$187.61	$188.00	$178.73	$182.49	496.76K
Oct 6, 2026	$195.37	$196.553	$191.96	$192.49	454.9K