NYSE · ENJ

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052

Utilities · Regulated Electric

$18.46

Up+$0.12 (+0.65%)

Updated Nov 5, 2026, 9:03 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENJ

ENJ price history

1M range · 14 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ENJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.03	$18.46	$18.02	$18.46	6.57K
Oct 29, 2026	$18.04	$18.372	$18.04	$18.34	1.12K
Oct 28, 2026	$18.10	$18.42	$18.02	$18.02	4.09K
Oct 27, 2026	$18.06	$18.06	$18.05	$18.05	1.45K
Oct 26, 2026	$18.43	$18.43	$18.43	$18.43	108
Oct 23, 2026	$18.1201	$18.2586	$18.1201	$18.2586	3.55K
Oct 22, 2026	$18.13	$18.13	$18.10	$18.10	1.12K
Oct 21, 2026	$18.25	$18.25	$18.25	$18.25	143
Oct 20, 2026	$18.08	$18.08	$18.08	$18.08	506
Oct 19, 2026	$18.07	$18.07	$18.07	$18.07	107
Oct 14, 2026	$18.05	$18.05	$18.05	$18.05	241
Oct 9, 2026	$18.02	$18.235	$18.02	$18.02	7.33K
Oct 8, 2026	$18.34	$18.34	$17.8601	$18.05	2.67K
Oct 7, 2026	$18.00	$18.395	$18.00	$18.325	1.11K