sec filing
EN
NYSE · ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
Utilities · Regulated Electric
$19.29
Up+$0.03 (+0.16%)
Updated Sep 20, 2026, 4:01 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.47M
- P/E ratio
- 5.2
- Dividend yield
- 6.49%
- 52-week range
- $18.21 – $21.18
- Volume
- 1.2K
- Avg. volume
- 2.04K
Price performance
ENJ price history
1M range · 18 trading sessions · Daily adjusted prices
ENJ closed at $19.29 after 18 trading sessions, down 2.87% for the selected period.
- Last close
- $19.29
- Period change
- -2.87%
- Period low
- $19.08
- Period high
- $19.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.29 | $19.405 | $19.08 | $19.29 | 1.2K |
| Sep 17, 2026 | $19.375 | $19.70 | $19.08 | $19.08 | 1.98K |
| Sep 16, 2026 | $19.16 | $19.46 | $19.16 | $19.20 | 1.22K |
| Sep 15, 2026 | $19.365 | $19.365 | $19.0101 | $19.365 | 1.45K |
| Sep 11, 2026 | $19.29 | $19.29 | $19.2288 | $19.2288 | 1.27K |
| Sep 10, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | 1.16K |
| Sep 9, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | 585.25 |
| Sep 8, 2026 | $19.20 | $19.20 | $19.18 | $19.20 | 3.62K |
| Sep 4, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 259 |
| Sep 3, 2026 | $19.16 | $19.265 | $19.16 | $19.16 | 1.82K |
| Sep 2, 2026 | $19.375 | $19.375 | $19.375 | $19.375 | 812 |
| Sep 1, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | 120 |
| Aug 31, 2026 | $19.29 | $19.33 | $19.155 | $19.33 | 3.82K |
| Aug 28, 2026 | $19.55 | $19.55 | $19.3825 | $19.3825 | 1.34K |
| Aug 27, 2026 | $19.43 | $19.55 | $19.21 | $19.55 | 5.67K |
| Aug 26, 2026 | $19.30 | $19.74 | $19.15 | $19.74 | 2.37K |
| Aug 25, 2026 | $19.55 | $19.55 | $19.2948 | $19.47 | 3.49K |
| Aug 24, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 270 |
Latest ENJ news
The latest Smart Investors Daily articles mentioning ENJ.
Stock researchMarket Activity · Insider Trades
Loading stock research…