dividends
NYSE · ENGGY
Enagás, S.A.
Utilities · Regulated Gas
$9.54
Down-$0.07 (-0.73%)
Updated Sep 23, 2026, 4:06 PM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.14B
- P/E ratio
- 26.1
- Dividend yield
- 5.17%
- 52-week range
- $7.45 – $10.29
- Volume
- 190
- Avg. volume
- 2.56K
Price performance
ENGGY price history
1M range · 15 trading sessions · Daily adjusted prices
ENGGY closed at $9.54 after 15 trading sessions, down 2.55% for the selected period.
- Last close
- $9.54
- Period change
- -2.55%
- Period low
- $9.51
- Period high
- $9.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $9.5402 | $9.5402 | $9.5402 | $9.5402 | 190 |
| Sep 21, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | 833 |
| Sep 18, 2026 | $9.585 | $9.59 | $9.57 | $9.57 | 1.33K |
| Sep 17, 2026 | $9.58 | $9.62 | $9.58 | $9.62 | 7.56K |
| Sep 16, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | 400 |
| Sep 11, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | 231 |
| Sep 10, 2026 | $9.60 | $9.63 | $9.60 | $9.63 | 26.68K |
| Sep 9, 2026 | $9.56 | $9.56 | $9.555 | $9.555 | 1.35K |
| Sep 8, 2026 | $9.60 | $9.6015 | $9.60 | $9.6015 | 1.81K |
| Sep 2, 2026 | $9.5896 | $9.5896 | $9.5756 | $9.5756 | 6.8K |
| Sep 1, 2026 | $9.5892 | $9.5892 | $9.5892 | $9.5892 | 519 |
| Aug 31, 2026 | $9.72 | $9.7405 | $9.72 | $9.7405 | 795 |
| Aug 28, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | 1.69K |
| Aug 26, 2026 | $9.735 | $9.7596 | $9.732 | $9.7505 | 3.56K |
| Aug 25, 2026 | $9.80 | $9.8044 | $9.79 | $9.79 | 1.24K |
Latest ENGGY news
The latest Smart Investors Daily articles mentioning ENGGY.
Stock researchCompany · Forecast
Loading stock research…