dividends
EN
NYSE · ENB
Enbridge Inc.
Energy · Oil & Gas Midstream
$48.36
Down-$0.01 (-0.02%)
Updated Sep 16, 2026, 7:56 PM
SID Score
5.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 103.31B
- P/E ratio
- 21.45
- Dividend yield
- 7.03%
- 52-week range
- $45.03 – $58.45
- Volume
- 5.9M
- Avg. volume
- 3.92M
Price performance
ENB price history
1M range · 20 trading sessions · Daily adjusted prices
ENB closed at $48.36 after 20 trading sessions, down 5.90% for the selected period.
- Last close
- $48.36
- Period change
- -5.90%
- Period low
- $47.76
- Period high
- $51.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $48.58 | $48.99 | $48.2345 | $48.36 | 5.9M |
| Sep 14, 2026 | $47.85 | $48.68 | $47.70 | $48.16 | 7.67M |
| Sep 11, 2026 | $48.37 | $48.48 | $47.635 | $47.76 | 6.84M |
| Sep 10, 2026 | $48.29 | $48.645 | $48.10 | $48.22 | 13.14M |
| Sep 9, 2026 | $50.77 | $50.78 | $49.845 | $50.15 | 7.78M |
| Sep 8, 2026 | $50.25 | $50.77 | $49.91 | $50.48 | 7.12M |
| Sep 4, 2026 | $50.28 | $50.33 | $49.89 | $50.09 | 5.02M |
| Sep 3, 2026 | $50.44 | $50.88 | $50.2519 | $50.52 | 6.71M |
| Sep 2, 2026 | $50.76 | $50.8827 | $50.095 | $50.31 | 4.51M |
| Sep 1, 2026 | $50.75 | $51.00 | $50.065 | $50.72 | 5.87M |
| Aug 31, 2026 | $50.31 | $50.68 | $49.90 | $50.57 | 4.15M |
| Aug 28, 2026 | $50.44 | $50.6179 | $49.94 | $50.20 | 5.76M |
| Aug 27, 2026 | $50.37 | $50.47 | $49.71 | $49.94 | 4.69M |
| Aug 26, 2026 | $49.70 | $50.60 | $49.56 | $50.37 | 5.21M |
| Aug 25, 2026 | $49.87 | $50.15 | $49.71 | $49.74 | 3.65M |
| Aug 24, 2026 | $50.28 | $50.5538 | $49.67 | $50.08 | 3.52M |
| Aug 21, 2026 | $51.12 | $51.58 | $50.20 | $50.46 | 3.6M |
| Aug 20, 2026 | $50.425 | $51.905 | $50.425 | $50.99 | 5.25M |
| Aug 19, 2026 | $51.45 | $51.66 | $49.97 | $50.25 | 4.47M |
| Aug 18, 2026 | $51.11 | $51.58 | $51.09 | $51.39 | 4.51M |
Latest ENB news
The latest Smart Investors Daily articles mentioning ENB.
Stock researchMarket Activity · Short Interest
Loading stock research…