NYSE · ENB

Enbridge Inc.

Energy · Oil & Gas Midstream

$49.46

Up+$0.19 (+0.39%)

Updated Nov 1, 2026, 6:51 AM

SID Score

7.0/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ENB

ENB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ENB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.60	$49.62	$49.26	$49.46	3.36M
Oct 29, 2026	$48.98	$49.40	$48.90	$49.27	2.74M
Oct 28, 2026	$48.45	$48.92	$48.335	$48.55	2.81M
Oct 27, 2026	$48.25	$48.43	$48.045	$48.38	5.86M
Oct 26, 2026	$47.865	$48.3299	$47.86	$48.26	5.46M
Oct 23, 2026	$48.11	$48.3097	$47.975	$48.15	2.69M
Oct 22, 2026	$48.15	$48.315	$47.275	$48.01	4.58M
Oct 21, 2026	$47.90	$48.24	$47.70	$48.01	4.19M
Oct 20, 2026	$47.44	$47.95	$47.32	$47.89	2.99M
Oct 19, 2026	$47.95	$47.989	$46.975	$47.12	3.86M
Oct 16, 2026	$47.13	$48.135	$47.095	$48.10	6.89M
Oct 15, 2026	$47.75	$47.8605	$46.535	$46.83	4.23M
Oct 14, 2026	$47.65	$47.81	$47.20	$47.35	3.87M
Oct 13, 2026	$47.20	$47.495	$46.795	$47.46	3.62M
Oct 12, 2026	$46.84	$46.95	$46.59	$46.95	1.77M
Oct 9, 2026	$46.37	$46.685	$46.2505	$46.60	3.8M
Oct 8, 2026	$46.20	$46.75	$46.07	$46.54	3.94M
Oct 7, 2026	$46.495	$46.67	$45.835	$45.89	4M
Oct 6, 2026	$46.00	$46.58	$45.82	$46.54	4M
Oct 5, 2026	$45.91	$46.375	$45.49	$46.04	5.19M