dividends
EM
NYSE · EMTY
ProShares Decline of the Retail Store ETF
Financial Services · Asset Management
$24.69
Down-$0.06 (-0.25%)
Updated Sep 25, 2026, 12:53 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6M
- P/E ratio
- —
- Dividend yield
- 2.44%
- 52-week range
- $10.89 – $25.07
- Volume
- 235.62
- Avg. volume
- 8.66K
Price performance
EMTY price history
1M range · 20 trading sessions · Daily adjusted prices
EMTY closed at $24.69 after 20 trading sessions, up 1.53% for the selected period.
- Last close
- $24.69
- Period change
- +1.53%
- Period low
- $23.97
- Period high
- $25.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $24.80 | $24.80 | $24.6934 | $24.6934 | 235.62 |
| Sep 23, 2026 | $24.59 | $24.7668 | $24.59 | $24.7668 | 316.86 |
| Sep 22, 2026 | $24.94 | $24.94 | $24.5949 | $24.5949 | 1.06K |
| Sep 21, 2026 | $24.90 | $25.0735 | $24.78 | $24.9637 | 1.54K |
| Sep 18, 2026 | $24.86 | $25.0201 | $24.86 | $25.0201 | 426.29 |
| Sep 17, 2026 | $24.88 | $24.88 | $24.75 | $24.8134 | 1.23K |
| Sep 16, 2026 | $24.69 | $24.907 | $24.69 | $24.907 | 406.26 |
| Sep 15, 2026 | $24.60 | $24.8372 | $24.60 | $24.8372 | 467.86 |
| Sep 14, 2026 | $24.2399 | $24.259 | $24.2399 | $24.2532 | 550.11 |
| Sep 11, 2026 | $24.5191 | $24.5191 | $24.5191 | $24.5191 | 84.9 |
| Sep 10, 2026 | $24.9074 | $24.9074 | $24.9074 | $24.9074 | 91.87 |
| Sep 9, 2026 | $24.7821 | $24.7821 | $24.7821 | $24.7821 | 39.04 |
| Sep 8, 2026 | $24.5435 | $24.5435 | $24.5435 | $24.5435 | 169.86 |
| Sep 4, 2026 | $23.9747 | $23.9747 | $23.9747 | $23.9747 | 64.9 |
| Sep 3, 2026 | $24.2536 | $24.2536 | $24.2536 | $24.2536 | 226.94 |
| Sep 2, 2026 | $24.3691 | $24.3691 | $24.3691 | $24.3691 | 31.94 |
| Sep 1, 2026 | $24.505 | $24.505 | $24.4249 | $24.4249 | 194.99 |
| Aug 31, 2026 | $24.3217 | $24.3217 | $24.3217 | $24.3217 | 128.11 |
| Aug 28, 2026 | $24.2569 | $24.2569 | $24.2569 | $24.2569 | 133.86 |
| Aug 27, 2026 | $24.3209 | $24.3209 | $24.3209 | $24.3209 | 62.86 |
Latest EMTY news
The latest Smart Investors Daily articles mentioning EMTY.
Stock researchCompany · Financials
Loading stock research…