NYSE · EMO

ClearBridge Energy Midstream Opportunity Fund Inc

Financial Services · Asset Management

$48.00

Down-$0.11 (-0.23%)

Updated Nov 8, 2026, 7:29 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMO

EMO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

EMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$48.35	$49.14	$48.00	$48.00	26.63K
Nov 5, 2026	$50.33	$50.65	$47.59	$48.11	56.87K
Nov 4, 2026	$52.00	$53.27	$50.0101	$50.46	60.3K
Nov 3, 2026	$52.94	$52.94	$52.1309	$52.30	31.7K
Nov 2, 2026	$54.23	$54.23	$52.54	$53.30	44.79K
Oct 30, 2026	$54.97	$54.97	$53.645	$54.28	53.05K
Oct 29, 2026	$52.48	$53.97	$52.2358	$53.97	34.72K
Oct 28, 2026	$52.49	$52.635	$51.65	$52.25	38.09K
Oct 27, 2026	$52.15	$52.4329	$51.76	$51.92	29.65K
Oct 26, 2026	$51.63	$52.7199	$51.63	$52.14	20.08K
Oct 23, 2026	$51.48	$52.24	$51.10	$51.72	18.29K
Oct 22, 2026	$51.89	$52.095	$51.10	$51.43	45.83K
Oct 21, 2026	$51.64	$52.30	$51.32	$51.63	31.98K
Oct 20, 2026	$51.64	$51.9299	$51.00	$51.31	26.53K
Oct 19, 2026	$50.70	$51.6858	$50.51	$51.00	40.2K
Oct 16, 2026	$49.84	$50.73	$49.84	$50.73	39.81K
Oct 15, 2026	$50.55	$50.55	$49.65	$49.67	44.18K
Oct 14, 2026	$51.52	$51.95	$50.20	$50.26	41.39K
Oct 13, 2026	$51.80	$51.9799	$51.07	$51.31	40.58K
Oct 12, 2026	$51.26	$52.00	$51.2501	$51.47	22.94K