sec filing
NYSE · EME
EMCOR Group, Inc.
Industrials · Engineering & Construction
$750.09
Up+$20.83 (+2.86%)
Updated Sep 20, 2026, 10:39 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.6B
- P/E ratio
- 25.34
- Dividend yield
- 0.13%
- 52-week range
- $591.25 – $951.96
- Volume
- 848.88K
- Avg. volume
- 625.17K
Price performance
EME price history
1M range · 19 trading sessions · Daily adjusted prices
EME closed at $750.09 after 19 trading sessions, down 1.94% for the selected period.
- Last close
- $750.09
- Period change
- -1.94%
- Period low
- $729.26
- Period high
- $780.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $731.15 | $754.74 | $729.91 | $750.09 | 848.88K |
| Sep 17, 2026 | $757.99 | $758.32 | $723.87 | $729.26 | 479.26K |
| Sep 16, 2026 | $747.04 | $754.25 | $732.875 | $739.46 | 309.56K |
| Sep 15, 2026 | $757.32 | $760.72 | $732.57 | $735.52 | 321.82K |
| Sep 14, 2026 | $740.34 | $756.24 | $736.0068 | $749.70 | 391.64K |
| Sep 11, 2026 | $757.17 | $782.60 | $749.4025 | $780.66 | 241.4K |
| Sep 10, 2026 | $746.76 | $756.89 | $740.00 | $748.33 | 231.29K |
| Sep 9, 2026 | $761.63 | $774.39 | $754.03 | $754.29 | 270.34K |
| Sep 8, 2026 | $757.97 | $777.205 | $755.50 | $773.16 | 338.7K |
| Sep 4, 2026 | $748.54 | $757.9199 | $746.96 | $754.16 | 344.61K |
| Sep 3, 2026 | $735.81 | $745.91 | $729.48 | $741.32 | 247.91K |
| Sep 2, 2026 | $735.00 | $736.24 | $724.25 | $734.26 | 300.95K |
| Sep 1, 2026 | $730.25 | $738.02 | $722.08 | $735.25 | 354.58K |
| Aug 31, 2026 | $741.00 | $741.81 | $732.2432 | $734.54 | 578.88K |
| Aug 28, 2026 | $773.91 | $785.90 | $739.38 | $740.17 | 371.28K |
| Aug 27, 2026 | $771.30 | $776.70 | $754.5401 | $775.04 | 465.87K |
| Aug 26, 2026 | $743.22 | $767.88 | $743.22 | $763.59 | 406.06K |
| Aug 25, 2026 | $780.18 | $780.23 | $730.895 | $739.87 | 388.3K |
| Aug 24, 2026 | $769.99 | $773.39 | $758.7615 | $764.90 | 304.34K |
Latest EME news
The latest Smart Investors Daily articles mentioning EME.
Stock researchCompany · Forecast
Loading stock research…