analyst
NYSE · EME
EMCOR Group, Inc.
Industrials · Engineering & Construction
$707.43
Down-$68.18 (-9.64%)
Updated Nov 4, 2026, 9:36 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 28.6B
- P/E ratio
- 25.34
- Dividend yield
- 0.14%
- 52-week range
- $618.09 – $951.96
- Volume
- 483.1K
- Avg. volume
- 625.17K
Price performance · EME
EME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EME closed at $707.43 after 21 trading sessions, down 14.20% for the selected period.
- Last close
- $707.43
- Period change
- -14.20%
- Period low
- $647.66
- Period high
- $824.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $691.99 | $707.51 | $691.99 | $707.43 | 483.1K |
| Nov 2, 2026 | $689.03 | $697.60 | $676.59 | $682.76 | 464.86K |
| Oct 30, 2026 | $662.97 | $694.28 | $658.492 | $679.55 | 553.29K |
| Oct 29, 2026 | $700.00 | $722.395 | $676.71 | $689.32 | 666.73K |
| Oct 28, 2026 | $682.82 | $684.71 | $665.55 | $678.55 | 434.23K |
| Oct 27, 2026 | $675.33 | $676.50 | $661.885 | $666.36 | 438.02K |
| Oct 26, 2026 | $655.84 | $670.46 | $650.0101 | $665.93 | 448.74K |
| Oct 23, 2026 | $646.84 | $657.77 | $631.70 | $647.66 | 577.32K |
| Oct 22, 2026 | $686.14 | $686.87 | $653.56 | $660.41 | 644.79K |
| Oct 21, 2026 | $715.22 | $721.87 | $686.52 | $699.17 | 462.84K |
| Oct 20, 2026 | $702.48 | $712.94 | $691.09 | $702.48 | 448.68K |
| Oct 19, 2026 | $736.33 | $736.43 | $715.06 | $716.79 | 232.02K |
| Oct 16, 2026 | $730.26 | $737.22 | $719.53 | $721.66 | 267.99K |
| Oct 15, 2026 | $727.82 | $734.51 | $704.87 | $732.53 | 409.43K |
| Oct 14, 2026 | $762.75 | $773.875 | $736.90 | $745.35 | 339.05K |
| Oct 13, 2026 | $769.77 | $778.04 | $754.80 | $776.05 | 388.96K |
| Oct 12, 2026 | $785.25 | $791.88 | $776.235 | $779.16 | 341.28K |
| Oct 9, 2026 | $788.15 | $793.945 | $774.74 | $789.45 | 180.58K |
| Oct 8, 2026 | $776.54 | $787.725 | $761.7801 | $778.24 | 370.11K |
| Oct 7, 2026 | $806.57 | $806.57 | $769.295 | $784.66 | 368.13K |
| Oct 6, 2026 | $786.18 | $834.23 | $785.00 | $824.52 | 422.69K |
Latest EME news
The latest Smart Investors Daily articles mentioning EME.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…