NYSE · EME

EMCOR Group, Inc.

Industrials · Engineering & Construction

$659.36

Down-$3.41 (-0.51%)

Updated Nov 14, 2026, 12:00 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EME

EME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

EME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$669.71	$669.71	$650.96	$659.36	292.95K
Nov 12, 2026	$659.81	$672.83	$653.00	$662.77	261.36K
Nov 11, 2026	$674.69	$676.005	$657.785	$666.74	353.88K
Nov 10, 2026	$642.35	$656.59	$636.00	$645.39	628.56K
Nov 9, 2026	$624.26	$653.39	$619.8325	$652.89	612.01K
Nov 6, 2026	$618.62	$622.87	$598.08	$608.45	942.77K
Nov 5, 2026	$611.17	$620.00	$579.475	$595.32	1.13M
Nov 4, 2026	$670.00	$676.68	$626.6625	$639.25	873.79K
Nov 3, 2026	$691.99	$707.51	$691.99	$707.43	483.48K
Nov 2, 2026	$689.03	$697.60	$676.59	$682.76	464.86K
Oct 30, 2026	$662.97	$694.28	$658.492	$679.55	553.29K
Oct 29, 2026	$700.00	$722.395	$676.71	$689.32	666.73K
Oct 28, 2026	$682.82	$684.71	$665.55	$678.55	434.23K
Oct 27, 2026	$675.33	$676.50	$661.885	$666.36	438.02K
Oct 26, 2026	$655.84	$670.46	$650.0101	$665.93	448.74K
Oct 23, 2026	$646.84	$657.77	$631.70	$647.66	577.32K
Oct 22, 2026	$686.14	$686.87	$653.56	$660.41	644.79K
Oct 21, 2026	$715.22	$721.87	$686.52	$699.17	462.84K
Oct 20, 2026	$702.48	$712.94	$691.09	$702.48	448.68K
Oct 19, 2026	$736.33	$736.43	$715.06	$716.79	232.02K
Oct 16, 2026	$730.26	$737.22	$719.53	$721.66	267.99K