NYSE · EMDM

First Trust Bloomberg Emerging Market Democracies ETF

Financial Services · Asset Management

$38.14

Down-$1.26 (-3.30%)

Updated Nov 5, 2026, 11:38 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMDM

EMDM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EMDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$38.30	$38.385	$37.99	$38.1399	7.17K
Nov 3, 2026	$37.9199	$37.9199	$37.68	$37.68	2.22K
Nov 2, 2026	$38.11	$38.29	$37.68	$37.6934	37.7K
Oct 30, 2026	$37.76	$37.77	$37.22	$37.4091	19.95K
Oct 29, 2026	$38.60	$38.62	$38.33	$38.5748	10.35K
Oct 28, 2026	$38.79	$38.933	$38.68	$38.933	14.61K
Oct 27, 2026	$38.66	$38.76	$38.55	$38.7091	13.32K
Oct 26, 2026	$37.87	$38.46	$37.82	$38.2902	163.41K
Oct 23, 2026	$39.36	$39.5869	$39.34	$39.5869	4.99K
Oct 22, 2026	$39.74	$39.74	$39.45	$39.4818	5.02K
Oct 21, 2026	$40.63	$40.675	$40.5701	$40.5756	2.81K
Oct 20, 2026	$40.31	$40.70	$40.31	$40.4789	1.37K
Oct 19, 2026	$40.59	$40.62	$40.34	$40.3631	15.89K
Oct 16, 2026	$40.48	$40.59	$40.17	$40.1715	3.73K
Oct 15, 2026	$40.03	$40.52	$40.03	$40.4964	3.23K
Oct 14, 2026	$40.98	$40.98	$40.65	$40.6882	11.23K
Oct 13, 2026	$41.42	$41.4556	$41.39	$41.4505	3.39K
Oct 12, 2026	$41.765	$41.7769	$41.74	$41.7769	1.83K
Oct 9, 2026	$41.91	$42.15	$41.87	$42.15	3.78K
Oct 8, 2026	$41.935	$41.935	$41.52	$41.554	2.66K
Oct 7, 2026	$42.37	$42.66	$42.29	$42.3552	3.9K