dividends
EM
NYSE · EMDM
First Trust Bloomberg Emerging Market Democracies ETF
Financial Services · Asset Management
$42.40
Down-$0.26 (-0.62%)
Updated Sep 19, 2026, 4:15 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.37M
- P/E ratio
- —
- Dividend yield
- 2.75%
- 52-week range
- $27.78 – $45.03
- Volume
- 3.8K
- Avg. volume
- 2.73K
Price performance
EMDM price history
1M range · 20 trading sessions · Daily adjusted prices
EMDM closed at $42.40 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $42.40
- Period change
- +0.14%
- Period low
- $41.68
- Period high
- $43.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.41 | $42.41 | $42.155 | $42.4043 | 3.8K |
| Sep 17, 2026 | $42.54 | $42.6335 | $42.51 | $42.6335 | 3.5K |
| Sep 16, 2026 | $42.16 | $42.37 | $41.61 | $41.8362 | 6.75K |
| Sep 15, 2026 | $42.08 | $42.08 | $41.70 | $41.9223 | 10.93K |
| Sep 14, 2026 | $41.82 | $42.1668 | $41.73 | $42.0087 | 4.69K |
| Sep 11, 2026 | $43.49 | $43.49 | $43.21 | $43.3008 | 7.56K |
| Sep 10, 2026 | $42.73 | $43.03 | $42.73 | $42.7963 | 86.11K |
| Sep 9, 2026 | $43.71 | $43.87 | $43.48 | $43.5698 | 7.54K |
| Sep 8, 2026 | $43.795 | $43.92 | $43.74 | $43.74 | 5.91K |
| Sep 4, 2026 | $42.815 | $43.315 | $42.815 | $43.2611 | 1.87K |
| Sep 3, 2026 | $42.63 | $42.7601 | $42.38 | $42.7601 | 4.75K |
| Sep 2, 2026 | $42.245 | $42.32 | $42.14 | $42.3146 | 2.81K |
| Sep 1, 2026 | $42.125 | $42.325 | $41.88 | $41.9268 | 3.45K |
| Aug 31, 2026 | $42.14 | $42.1852 | $42.01 | $42.1852 | 4.24K |
| Aug 28, 2026 | $42.17 | $42.335 | $41.82 | $42.015 | 7.28K |
| Aug 27, 2026 | $42.29 | $42.46 | $42.24 | $42.36 | 3.1K |
| Aug 26, 2026 | $42.41 | $42.41 | $42.2078 | $42.2078 | 5.57K |
| Aug 25, 2026 | $42.0599 | $42.4451 | $42.0599 | $42.4451 | 3.73K |
| Aug 24, 2026 | $41.725 | $41.75 | $41.65 | $41.6801 | 10.04K |
| Aug 21, 2026 | $42.27 | $42.40 | $42.235 | $42.3456 | 2.8K |
Latest EMDM news
The latest Smart Investors Daily articles mentioning EMDM.
Stock researchResearch & News · Analysis
Loading stock research…