price
EM
NYSE · EMBJ
Embraer S.A.
Financial Services · Asset Management
$75.07
Up+$0.52 (+0.70%)
Updated Sep 19, 2026, 11:00 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 150.7
- Dividend yield
- 0.63%
- 52-week range
- $53.56 – $79.76
- Volume
- 706.47K
- Avg. volume
- 1.02M
Price performance
EMBJ price history
1M range · 20 trading sessions · Daily adjusted prices
EMBJ closed at $75.07 after 20 trading sessions, down 1.16% for the selected period.
- Last close
- $75.07
- Period change
- -1.16%
- Period low
- $71.56
- Period high
- $76.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $74.21 | $75.405 | $73.66 | $75.07 | 706.47K |
| Sep 17, 2026 | $75.17 | $75.41 | $73.81 | $74.55 | 874.98K |
| Sep 16, 2026 | $74.93 | $75.68 | $73.205 | $74.01 | 1.8M |
| Sep 15, 2026 | $75.06 | $75.645 | $72.81 | $74.08 | 1.43M |
| Sep 14, 2026 | $73.43 | $75.185 | $72.37 | $75.00 | 1.35M |
| Sep 11, 2026 | $76.10 | $76.51 | $75.01 | $75.49 | 757.16K |
| Sep 10, 2026 | $74.01 | $76.16 | $73.49 | $74.75 | 1.52M |
| Sep 9, 2026 | $73.99 | $75.66 | $73.99 | $74.33 | 940.31K |
| Sep 8, 2026 | $75.21 | $75.75 | $73.775 | $73.91 | 870.92K |
| Sep 4, 2026 | $73.42 | $74.585 | $73.295 | $73.81 | 831.69K |
| Sep 3, 2026 | $73.11 | $73.61 | $72.045 | $73.61 | 798.86K |
| Sep 2, 2026 | $72.14 | $73.62 | $71.96 | $72.21 | 1.04M |
| Sep 1, 2026 | $71.51 | $73.12 | $71.29 | $71.71 | 1.38M |
| Aug 31, 2026 | $73.44 | $73.62 | $71.47 | $71.56 | 1.39M |
| Aug 28, 2026 | $75.23 | $75.52 | $72.445 | $72.54 | 1.77M |
| Aug 27, 2026 | $75.31 | $75.82 | $74.59 | $75.44 | 642.08K |
| Aug 26, 2026 | $75.78 | $76.175 | $75.05 | $75.27 | 1.28M |
| Aug 25, 2026 | $76.87 | $76.87 | $74.44 | $74.63 | 1.48M |
| Aug 24, 2026 | $74.98 | $76.44 | $74.81 | $76.26 | 1.09M |
| Aug 21, 2026 | $76.23 | $77.19 | $75.00 | $75.95 | 871.79K |
Latest EMBJ news
The latest Smart Investors Daily articles mentioning EMBJ.
Stock researchCompany · Financials
Loading stock research…