price
EM
NYSE · EMBC
Embecta Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$5.09
Up+$0.17 (+3.24%)
Updated Sep 16, 2026, 5:31 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 699.2M
- P/E ratio
- 7.38
- Dividend yield
- 11.79%
- 52-week range
- $2.77 – $15.17
- Volume
- 703.34K
- Avg. volume
- 483.6K
Price performance
EMBC price history
1M range · 20 trading sessions · Daily adjusted prices
EMBC closed at $5.09 after 20 trading sessions, down 0.20% for the selected period.
- Last close
- $5.09
- Period change
- -0.20%
- Period low
- $4.89
- Period high
- $5.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.21 | $5.285 | $5.035 | $5.09 | 703.34K |
| Sep 14, 2026 | $5.00 | $5.30 | $4.98 | $5.24 | 908.75K |
| Sep 11, 2026 | $4.93 | $5.0355 | $4.89 | $4.94 | 1.13M |
| Sep 10, 2026 | $5.05 | $5.065 | $4.87 | $4.89 | 1.38M |
| Sep 9, 2026 | $5.45 | $5.60 | $5.06 | $5.12 | 1.53M |
| Sep 8, 2026 | $5.71 | $5.76 | $5.475 | $5.55 | 1.36M |
| Sep 4, 2026 | $5.63 | $5.91 | $5.60 | $5.80 | 1M |
| Sep 3, 2026 | $5.70 | $5.77 | $5.505 | $5.69 | 1.16M |
| Sep 2, 2026 | $5.27 | $5.695 | $5.27 | $5.69 | 1.3M |
| Sep 1, 2026 | $5.07 | $5.315 | $5.06 | $5.25 | 2.09M |
| Aug 31, 2026 | $5.00 | $5.235 | $4.92 | $5.14 | 2.77M |
| Aug 28, 2026 | $5.03 | $5.1793 | $4.99 | $5.05 | 1.47M |
| Aug 27, 2026 | $4.90 | $5.00 | $4.80 | $4.97 | 952.64K |
| Aug 26, 2026 | $4.98 | $5.015 | $4.89 | $4.96 | 817.06K |
| Aug 25, 2026 | $4.99 | $5.04 | $4.875 | $5.03 | 1.29M |
| Aug 24, 2026 | $5.195 | $5.275 | $4.95 | $4.99 | 991.82K |
| Aug 21, 2026 | $5.43 | $5.47 | $5.12 | $5.23 | 1.13M |
| Aug 20, 2026 | $5.32 | $5.625 | $5.32 | $5.47 | 1.62M |
| Aug 19, 2026 | $5.10 | $5.43 | $5.10 | $5.42 | 1.26M |
| Aug 18, 2026 | $5.13 | $5.38 | $5.065 | $5.10 | 1.11M |
Latest EMBC news
The latest Smart Investors Daily articles mentioning EMBC.
Stock researchResearch & News · News
Loading stock research…