earnings
EM
NYSE · EMA
Emera Incorporated
Utilities · Regulated Electric
$48.44
Down-$0.57 (-1.16%)
Updated Sep 16, 2026, 12:12 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.25B
- P/E ratio
- 20.51
- Dividend yield
- 4.27%
- 52-week range
- $47.27 – $55.49
- Volume
- 265.64K
- Avg. volume
- 170.34K
Price performance
EMA price history
1M range · 20 trading sessions · Daily adjusted prices
EMA closed at $48.44 after 20 trading sessions, down 5.87% for the selected period.
- Last close
- $48.44
- Period change
- -5.87%
- Period low
- $48.44
- Period high
- $51.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.23 | $49.23 | $48.27 | $48.44 | 265.64K |
| Sep 14, 2026 | $49.44 | $49.44 | $48.74 | $49.01 | 269.65K |
| Sep 11, 2026 | $49.49 | $49.58 | $49.03 | $49.19 | 322.54K |
| Sep 10, 2026 | $50.57 | $50.57 | $49.415 | $49.48 | 258.69K |
| Sep 9, 2026 | $50.79 | $50.84 | $50.26 | $50.38 | 627.83K |
| Sep 8, 2026 | $50.47 | $51.07 | $50.47 | $50.76 | 248.95K |
| Sep 4, 2026 | $50.16 | $50.53 | $49.96 | $50.35 | 347.07K |
| Sep 3, 2026 | $49.93 | $50.62 | $49.93 | $50.30 | 979.71K |
| Sep 2, 2026 | $50.20 | $50.28 | $49.55 | $49.95 | 279.59K |
| Sep 1, 2026 | $49.785 | $50.39 | $49.70 | $50.10 | 300.31K |
| Aug 31, 2026 | $49.60 | $50.165 | $49.55 | $50.09 | 297.03K |
| Aug 28, 2026 | $50.03 | $50.265 | $49.505 | $49.90 | 468.31K |
| Aug 27, 2026 | $50.37 | $50.60 | $49.85 | $50.02 | 389.77K |
| Aug 26, 2026 | $50.51 | $50.84 | $50.33 | $50.68 | 284.37K |
| Aug 25, 2026 | $50.40 | $50.80 | $50.25 | $50.47 | 148.55K |
| Aug 24, 2026 | $50.10 | $50.42 | $49.875 | $50.39 | 377.2K |
| Aug 21, 2026 | $51.91 | $51.91 | $50.025 | $50.08 | 487.92K |
| Aug 20, 2026 | $51.73 | $52.27 | $51.73 | $51.78 | 270.77K |
| Aug 19, 2026 | $51.57 | $51.90 | $51.24 | $51.63 | 318.99K |
| Aug 18, 2026 | $51.54 | $51.63 | $51.27 | $51.46 | 304.03K |
Latest EMA news
The latest Smart Investors Daily articles mentioning EMA.
Stock researchResearch & News · Analysis
Loading stock research…