NYSE · ELD

WisdomTree Emerging Markets Local Debt Fund

Financial Services · Asset Management

$27.46

Down-$0.13 (-0.47%)

Updated Nov 4, 2026, 10:51 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELD

ELD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ELD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$27.67	$27.67	$27.45	$27.46	25.53K
Nov 2, 2026	$27.54	$27.70	$27.54	$27.60	12.61K
Oct 30, 2026	$27.53	$27.57	$27.46	$27.49	19.48K
Oct 29, 2026	$27.60	$27.67	$27.50	$27.66	73.73K
Oct 28, 2026	$27.75	$27.75	$27.47	$27.62	15.56K
Oct 27, 2026	$27.60	$27.65	$27.5463	$27.5859	73.21K
Oct 26, 2026	$27.755	$27.8131	$27.63	$27.725	45.64K
Oct 23, 2026	$28.08	$28.14	$28.01	$28.14	16K
Oct 22, 2026	$28.05	$28.09	$28.00	$28.071	12.09K
Oct 21, 2026	$28.38	$28.38	$28.0901	$28.11	135.91K
Oct 20, 2026	$28.10	$28.28	$28.10	$28.1949	39.15K
Oct 19, 2026	$28.13	$28.2099	$28.0867	$28.0867	4.7K
Oct 16, 2026	$28.20	$28.23	$28.0888	$28.1345	12.11K
Oct 15, 2026	$27.98	$28.2324	$27.98	$28.1252	5.53K
Oct 14, 2026	$28.0101	$28.078	$27.99	$28.034	14.44K
Oct 13, 2026	$28.165	$28.22	$28.0901	$28.12	16.02K
Oct 12, 2026	$28.15	$28.22	$28.06	$28.15	18.03K
Oct 9, 2026	$28.05	$28.1199	$28.01	$28.0803	12.6K
Oct 8, 2026	$28.09	$28.12	$27.96	$28.08	14.41K
Oct 7, 2026	$27.98	$28.07	$27.895	$28.07	6.67K
Oct 6, 2026	$28.06	$28.14	$28.0201	$28.13	12.35K