NYSE · ELC

Entergy Louisiana, LLC COLLATERAL TR MT

Utilities · Regulated Electric

$18.15

Up+$0.00 (+0.00%)

Updated Oct 31, 2026, 10:43 PM

SID Score

5.0/10

Composite research score

Smart Money

50/100

Neutral

Price performance · ELC

ELC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ELC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.14	$18.17	$17.88	$18.15	68.15K
Oct 29, 2026	$18.02	$18.245	$18.02	$18.15	16.14K
Oct 28, 2026	$18.02	$18.05	$17.92	$18.02	30.64K
Oct 27, 2026	$18.0467	$18.2099	$18.00	$18.10	13.92K
Oct 26, 2026	$18.18	$18.44	$18.0603	$18.08	22.92K
Oct 23, 2026	$18.19	$18.345	$18.04	$18.04	21.12K
Oct 22, 2026	$18.07	$18.325	$18.05	$18.14	8.73K
Oct 21, 2026	$18.20	$18.265	$18.05	$18.07	17.44K
Oct 20, 2026	$18.30	$18.30	$18.1534	$18.18	10.38K
Oct 19, 2026	$18.18	$18.375	$18.17	$18.18	26.36K
Oct 16, 2026	$18.37	$18.49	$18.1268	$18.18	21.72K
Oct 15, 2026	$18.34	$18.4981	$18.24	$18.37	18.48K
Oct 14, 2026	$18.30	$18.4798	$18.1301	$18.20	12.6K
Oct 13, 2026	$18.13	$18.3188	$18.11	$18.30	14.52K
Oct 12, 2026	$18.36	$18.50	$18.08	$18.10	11.49K
Oct 9, 2026	$18.47	$18.56	$18.36	$18.37	18.62K
Oct 8, 2026	$18.46	$18.56	$18.36	$18.52	13.83K
Oct 7, 2026	$18.93	$18.93	$18.38	$18.46	24.53K
Oct 6, 2026	$18.80	$18.91	$18.75	$18.80	11.22K
Oct 5, 2026	$18.74	$19.0499	$18.65	$18.77	20.94K
Oct 2, 2026	$18.88	$19.1899	$18.75	$18.83	12.29K