NYSE · EIM

Eaton Vance Municipal Bond Fund

Financial Services · Asset Management - Bonds

$9.10

Up+$0.08 (+0.88%)

Updated Nov 5, 2026, 1:13 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EIM

EIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.12	$9.16	$9.0401	$9.10	212.48K
Nov 2, 2026	$9.17	$9.18	$9.13	$9.13	223.29K
Oct 30, 2026	$9.14	$9.20	$9.10	$9.15	299.71K
Oct 29, 2026	$9.07	$9.16	$9.045	$9.12	197.21K
Oct 28, 2026	$9.02	$9.08	$8.98	$9.07	468.58K
Oct 27, 2026	$8.96	$9.105	$8.96	$9.00	794.6K
Oct 26, 2026	$8.86	$8.955	$8.86	$8.95	483.43K
Oct 23, 2026	$8.97	$8.97	$8.80	$8.86	308.05K
Oct 22, 2026	$8.91	$8.955	$8.90	$8.92	304.73K
Oct 21, 2026	$9.08	$9.095	$8.86	$8.91	440.11K
Oct 20, 2026	$8.95	$9.12	$8.94	$9.02	431.6K
Oct 19, 2026	$8.87	$8.93	$8.80	$8.93	412.81K
Oct 16, 2026	$8.81	$8.88	$8.81	$8.86	310.09K
Oct 15, 2026	$8.75	$8.86	$8.75	$8.82	763.96K
Oct 14, 2026	$8.79	$8.80	$8.67	$8.74	319.4K
Oct 13, 2026	$8.84	$8.8779	$8.80	$8.83	313.69K
Oct 12, 2026	$8.83	$8.86	$8.7924	$8.80	187.87K
Oct 9, 2026	$8.73	$8.8699	$8.73	$8.84	207.26K
Oct 8, 2026	$8.70	$8.735	$8.65	$8.72	295.46K
Oct 7, 2026	$8.79	$8.79	$8.64	$8.70	342.34K