NYSE · EIC

Eagle Point Income Company Inc.

Financial Services · Asset Management - Income

$9.63

Down-$0.08 (-0.82%)

Updated Sep 18, 2026, 5:08 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$9.70	$9.745	$9.55	$9.63	163.12K
Sep 16, 2026	$9.70	$9.8801	$9.70	$9.71	73.88K
Sep 15, 2026	$9.85	$9.90	$9.63	$9.68	150.57K
Sep 14, 2026	$9.81	$9.8995	$9.81	$9.83	88.75K
Sep 11, 2026	$9.90	$9.94	$9.83	$9.89	80.94K
Sep 10, 2026	$9.99	$10.01	$9.89	$9.89	71.64K
Sep 9, 2026	$10.03	$10.1599	$10.03	$10.09	183.73K
Sep 8, 2026	$10.04	$10.04	$10.01	$10.04	68.09K
Sep 4, 2026	$9.96	$10.03	$9.95	$10.00	106.14K
Sep 3, 2026	$10.00	$10.0432	$9.96	$9.96	43.74K
Sep 2, 2026	$9.95	$10.0027	$9.95	$9.99	46.23K
Sep 1, 2026	$9.98	$10.03	$9.95	$10.00	127.74K
Aug 31, 2026	$10.00	$10.03	$9.90	$10.00	217.11K
Aug 28, 2026	$10.00	$10.04	$10.00	$10.03	62.19K
Aug 27, 2026	$10.10	$10.10	$10.00	$10.02	46.18K
Aug 26, 2026	$10.04	$10.08	$10.04	$10.07	51.16K
Aug 25, 2026	$10.06	$10.06	$10.00	$10.04	53.81K
Aug 24, 2026	$10.00	$10.06	$9.95	$10.02	58.02K
Aug 21, 2026	$10.05	$10.0702	$9.96	$10.00	83.53K
Aug 20, 2026	$10.04	$10.09	$9.96	$10.02	76.1K