NYSE · EHI

Western Asset Global High Income Fund Inc.

Financial Services · Asset Management - Income

$5.40

Up+$0.03 (+0.56%)

Updated Nov 5, 2026, 6:00 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EHI

EHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.41	$5.41	$5.36	$5.40	153.82K
Nov 3, 2026	$5.37	$5.39	$5.33	$5.37	99.33K
Nov 2, 2026	$5.40	$5.40	$5.34	$5.38	228.21K
Oct 30, 2026	$5.43	$5.43	$5.32	$5.37	250.43K
Oct 29, 2026	$5.34	$5.40	$5.315	$5.40	224.65K
Oct 28, 2026	$5.32	$5.325	$5.20	$5.32	203.46K
Oct 27, 2026	$5.27	$5.28	$5.22	$5.28	202.38K
Oct 26, 2026	$5.23	$5.25	$5.21	$5.23	167.62K
Oct 23, 2026	$5.28	$5.315	$5.22	$5.22	219.25K
Oct 22, 2026	$5.36	$5.36	$5.29	$5.31	106.4K
Oct 21, 2026	$5.37	$5.37	$5.31	$5.33	53.45K
Oct 20, 2026	$5.36	$5.38	$5.33	$5.33	57.95K
Oct 19, 2026	$5.36	$5.39	$5.34	$5.35	73.22K
Oct 16, 2026	$5.32	$5.40	$5.32	$5.34	188.4K
Oct 15, 2026	$5.30	$5.35	$5.2708	$5.35	111.13K
Oct 14, 2026	$5.36	$5.39	$5.30	$5.31	132.51K
Oct 13, 2026	$5.36	$5.4082	$5.35	$5.40	52.84K
Oct 12, 2026	$5.47	$5.47	$5.36	$5.36	121.76K
Oct 9, 2026	$5.37	$5.50	$5.34	$5.50	112.12K
Oct 8, 2026	$5.36	$5.38	$5.32	$5.35	171.3K
Oct 7, 2026	$5.41	$5.41	$5.34	$5.36	214.41K