sec filing
EG
NYSE · EGY
VAALCO Energy, Inc.
Energy · Oil & Gas Exploration & Production
$6.52
Down-$0.35 (-5.37%)
Updated Sep 16, 2026, 11:31 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.03M
- P/E ratio
- 9.46
- Dividend yield
- 3.83%
- 52-week range
- $4.76 – $6.72
- Volume
- 1.81M
- Avg. volume
- 737.33K
Price performance
EGY price history
1M range · 20 trading sessions · Daily adjusted prices
EGY closed at $6.52 after 20 trading sessions, up 11.84% for the selected period.
- Last close
- $6.52
- Period change
- +11.84%
- Period low
- $5.69
- Period high
- $6.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.30 | $6.59 | $6.30 | $6.52 | 1.81M |
| Sep 14, 2026 | $6.34 | $6.42 | $6.26 | $6.27 | 1.99M |
| Sep 11, 2026 | $6.18 | $6.32 | $6.165 | $6.32 | 994.54K |
| Sep 10, 2026 | $6.26 | $6.34 | $6.0811 | $6.24 | 1.42M |
| Sep 9, 2026 | $6.20 | $6.25 | $6.125 | $6.17 | 1.04M |
| Sep 8, 2026 | $6.09 | $6.155 | $6.0421 | $6.08 | 975.06K |
| Sep 4, 2026 | $6.02 | $6.045 | $5.9146 | $6.00 | 747.56K |
| Sep 3, 2026 | $6.14 | $6.15 | $6.00 | $6.04 | 871.58K |
| Sep 2, 2026 | $5.93 | $6.195 | $5.91 | $6.14 | 1.41M |
| Sep 1, 2026 | $6.01 | $6.025 | $5.91 | $5.99 | 1.43M |
| Aug 31, 2026 | $5.90 | $6.00 | $5.83 | $5.94 | 1.06M |
| Aug 28, 2026 | $5.77 | $5.80 | $5.68 | $5.77 | 896.41K |
| Aug 27, 2026 | $5.69 | $5.775 | $5.631 | $5.77 | 1.06M |
| Aug 26, 2026 | $5.64 | $5.745 | $5.62 | $5.69 | 907.47K |
| Aug 25, 2026 | $5.64 | $5.775 | $5.6075 | $5.72 | 921.73K |
| Aug 24, 2026 | $5.90 | $5.92 | $5.71 | $5.78 | 1.24M |
| Aug 21, 2026 | $5.99 | $6.0095 | $5.87 | $5.94 | 2.46M |
| Aug 20, 2026 | $6.04 | $6.115 | $5.95 | $6.03 | 1.87M |
| Aug 19, 2026 | $5.88 | $6.02 | $5.875 | $5.93 | 1.19M |
| Aug 18, 2026 | $5.95 | $5.95 | $5.755 | $5.83 | 1.08M |
Latest EGY news
The latest Smart Investors Daily articles mentioning EGY.
Stock researchMarket Activity · Options
Loading stock research…