NYSE · EGY

VAALCO Energy, Inc.

Energy · Oil & Gas Exploration & Production

$5.61

Down-$0.21 (-3.74%)

Updated Nov 4, 2026, 9:28 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGY

EGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.76	$5.79	$5.58	$5.61	1.09M
Nov 2, 2026	$6.30	$6.32	$5.79	$5.80	2.23M
Oct 30, 2026	$6.35	$6.455	$6.33	$6.44	1.25M
Oct 29, 2026	$6.42	$6.45	$6.275	$6.34	1.44M
Oct 28, 2026	$6.49	$6.49	$6.38	$6.43	1.11M
Oct 27, 2026	$6.46	$6.56	$6.36	$6.39	1.52M
Oct 26, 2026	$6.51	$6.57	$6.445	$6.50	1.23M
Oct 23, 2026	$6.26	$6.59	$6.21	$6.56	1.4M
Oct 22, 2026	$6.29	$6.31	$6.02	$6.23	1.48M
Oct 21, 2026	$6.22	$6.28	$6.165	$6.25	1.23M
Oct 20, 2026	$6.41	$6.41	$6.155	$6.24	1.12M
Oct 19, 2026	$6.15	$6.37	$6.15	$6.34	1.42M
Oct 16, 2026	$6.06	$6.24	$6.06	$6.20	1.31M
Oct 15, 2026	$6.04	$6.07	$5.92	$6.01	1.17M
Oct 14, 2026	$6.27	$6.29	$6.03	$6.06	1.1M
Oct 13, 2026	$6.12	$6.275	$6.08	$6.26	1.12M
Oct 12, 2026	$6.10	$6.155	$6.0501	$6.10	958.18K
Oct 9, 2026	$5.96	$6.105	$5.96	$6.01	1.24M
Oct 8, 2026	$5.91	$6.025	$5.875	$6.00	1.62M
Oct 7, 2026	$5.85	$5.915	$5.74	$5.79	1.19M
Oct 6, 2026	$5.78	$5.85	$5.66	$5.78	894.66K