NYSE · EGP

EastGroup Properties, Inc.

Real Estate · REIT - Industrial

$198.58

Up+$1.01 (+0.51%)

Updated Sep 16, 2026, 12:13 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EGP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$198.12	$198.87	$195.71	$198.58	436.42K
Sep 14, 2026	$199.73	$199.73	$196.57	$197.57	416.42K
Sep 11, 2026	$198.67	$199.01	$196.17	$198.12	314.77K
Sep 10, 2026	$198.26	$198.67	$195.74	$196.70	321.29K
Sep 9, 2026	$200.04	$201.20	$197.09	$197.91	482.03K
Sep 8, 2026	$199.00	$200.505	$198.505	$200.24	338.3K
Sep 4, 2026	$197.60	$200.19	$196.91	$198.62	428.6K
Sep 3, 2026	$198.97	$198.97	$196.90	$198.47	356.63K
Sep 2, 2026	$200.21	$200.21	$196.49	$197.49	326.07K
Sep 1, 2026	$200.33	$201.13	$199.04	$200.07	407.8K
Aug 31, 2026	$199.93	$199.93	$198.21	$199.50	318.31K
Aug 28, 2026	$200.92	$200.95	$199.39	$200.00	300.33K
Aug 27, 2026	$199.77	$200.535	$198.73	$200.00	339.83K
Aug 26, 2026	$201.40	$203.26	$200.68	$200.78	294.24K
Aug 25, 2026	$203.63	$203.63	$200.485	$202.78	427.02K
Aug 24, 2026	$201.00	$203.53	$200.45	$202.36	271K
Aug 21, 2026	$201.49	$203.5325	$199.70	$201.00	391.66K
Aug 20, 2026	$202.10	$203.11	$201.06	$201.14	239.51K
Aug 19, 2026	$202.73	$203.79	$201.38	$202.30	361.23K
Aug 18, 2026	$204.52	$204.52	$201.56	$202.17	397.34K