NYSE · EGO

Eldorado Gold Corporation

Basic Materials · Gold

$40.21

Up+$0.36 (+0.90%)

Updated Sep 16, 2026, 11:40 PM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

EGO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$41.53	$41.72	$39.70	$40.21	2.89M
Sep 14, 2026	$41.64	$41.85	$40.48	$41.16	3.67M
Sep 11, 2026	$43.53	$44.525	$43.235	$43.75	1.01M
Sep 10, 2026	$42.84	$43.73	$42.51	$42.79	2.16M
Sep 9, 2026	$44.99	$45.73	$44.30	$44.58	1.85M
Sep 8, 2026	$43.06	$44.38	$43.03	$43.88	1.29M
Sep 4, 2026	$42.72	$43.38	$42.33	$43.02	1.58M
Sep 3, 2026	$44.68	$44.77	$43.25	$43.79	2.92M
Sep 2, 2026	$43.92	$44.6899	$42.855	$43.15	3.68M
Sep 1, 2026	$43.00	$43.79	$42.1898	$42.86	5.17M
Aug 31, 2026	$45.73	$45.73	$44.13	$44.84	2.47M
Aug 28, 2026	$48.29	$48.30	$45.08	$45.48	3.1M
Aug 27, 2026	$46.87	$48.37	$46.765	$48.03	3.24M
Aug 26, 2026	$47.01	$47.81	$46.76	$46.96	2.83M
Aug 25, 2026	$45.38	$48.365	$45.19	$48.14	2.78M
Aug 24, 2026	$46.08	$46.75	$45.29	$46.37	3.45M
Aug 21, 2026	$43.92	$45.865	$43.92	$45.72	4.39M
Aug 20, 2026	$41.38	$42.79	$41.24	$42.65	2.82M
Aug 19, 2026	$41.01	$42.2799	$40.795	$41.76	3.63M
Aug 18, 2026	$39.56	$39.77	$38.55	$38.71	1.83M