NYSE · EGGS

NestYield Total Return Guard ETF

Financial Services · Asset Management

$36.36

Up+$0.72 (+2.03%)

Updated Sep 19, 2026, 2:12 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EGGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EGGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$36.245	$36.7499	$35.85	$36.36	11.3K
Sep 17, 2026	$35.975	$36.14	$35.5513	$35.6373	5.72K
Sep 16, 2026	$34.85	$35.40	$34.69	$35.17	8.78K
Sep 15, 2026	$34.81	$34.855	$34.3518	$34.42	5.54K
Sep 14, 2026	$34.79	$34.95	$34.60	$34.68	36.38K
Sep 11, 2026	$36.50	$36.54	$36.03	$36.155	14.32K
Sep 10, 2026	$36.225	$36.58	$35.8411	$35.8411	9.27K
Sep 9, 2026	$37.155	$37.505	$37.0361	$37.0361	8.62K
Sep 8, 2026	$35.91	$37.66	$35.91	$36.8768	17.71K
Sep 4, 2026	$35.44	$35.98	$35.44	$35.975	4.64K
Sep 3, 2026	$34.91	$35.2009	$34.33	$35.0493	10.28K
Sep 2, 2026	$35.10	$35.16	$34.74	$34.97	13.89K
Sep 1, 2026	$35.41	$35.485	$35.1561	$35.40	5.37K
Aug 31, 2026	$35.80	$35.87	$35.52	$35.6963	12.73K
Aug 28, 2026	$36.64	$36.64	$35.9399	$35.9399	9.59K
Aug 27, 2026	$38.36	$38.36	$37.05	$37.3842	12.68K
Aug 26, 2026	$36.76	$37.4662	$36.76	$37.4215	4.82K
Aug 25, 2026	$36.51	$36.769	$36.39	$36.769	7.63K
Aug 24, 2026	$36.13	$36.14	$35.24	$35.9659	8.18K
Aug 21, 2026	$37.37	$37.37	$36.4535	$36.7643	22.04K