earnings
EF
NYSE · EFXT
Enerflex Ltd.
Energy · Oil & Gas Equipment & Services
$23.63
Down-$0.67 (-2.81%)
Updated Nov 2, 2026, 6:54 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 15.18
- Dividend yield
- 0.47%
- 52-week range
- $19.28 – $29.15
- Volume
- 756.69K
- Avg. volume
- 475.9K
Price performance · EFXT
EFXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EFXT closed at $23.63 after 20 trading sessions, down 5.56% for the selected period.
- Last close
- $23.63
- Period change
- -5.56%
- Period low
- $22.75
- Period high
- $27.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.45 | $23.94 | $22.47 | $23.63 | 756.69K |
| Oct 29, 2026 | $25.43 | $25.57 | $24.20 | $24.30 | 543.01K |
| Oct 28, 2026 | $24.23 | $25.22 | $24.23 | $25.00 | 682.55K |
| Oct 27, 2026 | $23.47 | $24.01 | $23.10 | $24.01 | 271.01K |
| Oct 26, 2026 | $22.97 | $23.81 | $22.70 | $23.42 | 530.63K |
| Oct 23, 2026 | $22.91 | $23.50 | $22.71 | $22.75 | 546.12K |
| Oct 22, 2026 | $24.49 | $24.60 | $22.81 | $22.89 | 717.69K |
| Oct 21, 2026 | $24.29 | $24.95 | $24.1701 | $24.69 | 296.15K |
| Oct 20, 2026 | $24.70 | $24.94 | $23.82 | $24.16 | 404.39K |
| Oct 19, 2026 | $25.35 | $25.35 | $24.465 | $24.58 | 432.75K |
| Oct 16, 2026 | $24.74 | $25.29 | $24.73 | $24.90 | 858.05K |
| Oct 15, 2026 | $25.71 | $25.71 | $23.687 | $24.44 | 901.08K |
| Oct 14, 2026 | $27.56 | $27.62 | $25.71 | $25.77 | 814.41K |
| Oct 13, 2026 | $25.73 | $27.6859 | $25.73 | $27.54 | 1.36M |
| Oct 12, 2026 | $24.24 | $26.00 | $23.98 | $24.08 | 124.6K |
| Oct 9, 2026 | $24.13 | $24.785 | $23.77 | $24.04 | 418.27K |
| Oct 8, 2026 | $24.01 | $24.20 | $23.39 | $24.01 | 969.35K |
| Oct 7, 2026 | $24.32 | $24.62 | $23.47 | $23.69 | 286.77K |
| Oct 6, 2026 | $24.55 | $24.9325 | $23.92 | $24.37 | 448.19K |
| Oct 5, 2026 | $24.79 | $25.60 | $24.52 | $25.02 | 632.55K |
Latest EFXT news
The latest Smart Investors Daily articles mentioning EFXT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…