NYSE · EFT

Eaton Vance Floating-Rate Income Trust

Financial Services · Asset Management - Income

$10.63

Up+$0.05 (+0.47%)

Updated Nov 5, 2026, 1:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFT

EFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.58	$10.65	$10.51	$10.63	82.78K
Nov 3, 2026	$10.60	$10.60	$10.55	$10.58	67.12K
Nov 2, 2026	$10.60	$10.615	$10.56	$10.56	127.62K
Oct 30, 2026	$10.67	$10.6862	$10.58	$10.62	65.87K
Oct 29, 2026	$10.64	$10.68	$10.60	$10.64	124.74K
Oct 28, 2026	$10.60	$10.6599	$10.5313	$10.60	63.12K
Oct 27, 2026	$10.48	$10.57	$10.43	$10.57	47.76K
Oct 26, 2026	$10.45	$10.48	$10.40	$10.44	72.2K
Oct 23, 2026	$10.41	$10.435	$10.37	$10.43	72.07K
Oct 22, 2026	$10.57	$10.5899	$10.36	$10.43	140.38K
Oct 21, 2026	$10.56	$10.58	$10.48	$10.58	173.4K
Oct 20, 2026	$10.55	$10.64	$10.52	$10.52	93.58K
Oct 19, 2026	$10.62	$10.6665	$10.57	$10.58	95.5K
Oct 16, 2026	$10.60	$10.62	$10.5407	$10.59	46.16K
Oct 15, 2026	$10.53	$10.6797	$10.47	$10.63	137.02K
Oct 14, 2026	$10.64	$10.64	$10.54	$10.60	100.76K
Oct 13, 2026	$10.67	$10.73	$10.53	$10.67	164.57K
Oct 12, 2026	$10.63	$10.67	$10.5401	$10.66	75.99K
Oct 9, 2026	$10.61	$10.6996	$10.515	$10.65	98.23K
Oct 8, 2026	$10.63	$10.635	$10.50	$10.61	72.79K
Oct 7, 2026	$10.63	$10.65	$10.5527	$10.62	92.65K