NYSE · EFSI

Eagle Financial Services, Inc.

Financial Services · Banks - Regional

$46.45

Up+$0.45 (+0.98%)

Updated Nov 5, 2026, 4:16 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFSI

EFSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.36	$47.29	$46.23	$46.45	112.46K
Nov 3, 2026	$45.80	$46.24	$45.43	$46.00	29.23K
Nov 2, 2026	$45.17	$46.73	$45.17	$45.94	64.47K
Oct 30, 2026	$47.04	$47.04	$45.35	$45.61	31.61K
Oct 29, 2026	$46.00	$47.00	$45.96	$46.06	44.14K
Oct 28, 2026	$46.52	$46.92	$45.08	$45.50	54.16K
Oct 27, 2026	$46.63	$47.00	$46.13	$46.32	47.02K
Oct 26, 2026	$46.93	$47.40	$46.025	$46.32	46.97K
Oct 23, 2026	$46.99	$47.40	$46.32	$46.93	46.88K
Oct 22, 2026	$45.90	$46.72	$45.90	$46.51	113.97K
Oct 21, 2026	$45.75	$45.99	$45.57	$45.90	14.11K
Oct 20, 2026	$45.94	$46.55	$45.52	$45.68	31.6K
Oct 19, 2026	$45.91	$46.52	$45.51	$45.65	26.78K
Oct 16, 2026	$45.75	$46.4475	$45.51	$45.89	24.85K
Oct 15, 2026	$45.50	$45.90	$45.37	$45.75	41.92K
Oct 14, 2026	$45.50	$46.08	$45.14	$45.31	27.6K
Oct 13, 2026	$45.75	$46.15	$45.54	$45.72	28.99K
Oct 12, 2026	$45.48	$46.40	$45.48	$45.65	29.21K
Oct 9, 2026	$45.81	$46.06	$45.53	$45.53	19.84K
Oct 8, 2026	$45.72	$46.24	$45.47	$45.795	32.89K
Oct 7, 2026	$45.55	$45.80	$45.22	$45.58	22.09K