analyst
EF
NYSE · EFC
Ellington Financial Inc.
Real Estate · REIT - Mortgage
$12.62
Up+$0.01 (+0.04%)
Updated Sep 16, 2026, 8:02 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.3B
- P/E ratio
- 8.96
- Dividend yield
- 13.39%
- 52-week range
- $11.28 – $13.84
- Volume
- 1.25M
- Avg. volume
- 1.43M
Price performance
EFC price history
1M range · 20 trading sessions · Daily adjusted prices
EFC closed at $12.62 after 20 trading sessions, down 7.27% for the selected period.
- Last close
- $12.62
- Period change
- -7.27%
- Period low
- $12.62
- Period high
- $13.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.80 | $12.825 | $12.59 | $12.62 | 1.25M |
| Sep 14, 2026 | $12.88 | $12.965 | $12.73 | $12.81 | 1.09M |
| Sep 11, 2026 | $13.12 | $13.15 | $12.86 | $12.89 | 1.16M |
| Sep 10, 2026 | $13.25 | $13.26 | $12.98 | $13.04 | 1.3M |
| Sep 9, 2026 | $13.36 | $13.405 | $13.26 | $13.26 | 1.04M |
| Sep 8, 2026 | $13.45 | $13.5123 | $13.37 | $13.38 | 841.56K |
| Sep 4, 2026 | $13.31 | $13.53 | $13.30 | $13.47 | 919.07K |
| Sep 3, 2026 | $13.42 | $13.46 | $13.265 | $13.35 | 851.64K |
| Sep 2, 2026 | $13.31 | $13.36 | $13.225 | $13.33 | 995.24K |
| Sep 1, 2026 | $13.34 | $13.42 | $13.24 | $13.26 | 1.23M |
| Aug 31, 2026 | $13.40 | $13.515 | $13.35 | $13.38 | 1.31M |
| Aug 28, 2026 | $13.63 | $13.6599 | $13.53 | $13.57 | 1.04M |
| Aug 27, 2026 | $13.46 | $13.61 | $13.35 | $13.57 | 941.38K |
| Aug 26, 2026 | $13.57 | $13.59 | $13.435 | $13.46 | 1.01M |
| Aug 25, 2026 | $13.65 | $13.6783 | $13.55 | $13.58 | 979.44K |
| Aug 24, 2026 | $13.64 | $13.67 | $13.57 | $13.62 | 850.65K |
| Aug 21, 2026 | $13.69 | $13.69 | $13.61 | $13.63 | 789.53K |
| Aug 20, 2026 | $13.67 | $13.70 | $13.54 | $13.62 | 812.53K |
| Aug 19, 2026 | $13.75 | $13.82 | $13.67 | $13.71 | 1.08M |
| Aug 18, 2026 | $13.63 | $13.645 | $13.53 | $13.61 | 789.03K |
Latest EFC news
The latest Smart Investors Daily articles mentioning EFC.
Stock researchCompany · Forecast
Loading stock research…