NYSE · EFAA

Invesco MSCI EAFE Income Advantage ETF

Financial Services · Asset Management

$55.26

Up+$1.03 (+1.89%)

Updated Nov 5, 2026, 11:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFAA

EFAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EFAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$55.19	$55.28	$55.025	$55.26	53.04K
Nov 3, 2026	$54.61	$54.61	$54.2101	$54.2348	83.07K
Nov 2, 2026	$54.52	$54.7399	$54.31	$54.56	63.58K
Oct 30, 2026	$54.33	$54.45	$54.06	$54.44	71.17K
Oct 29, 2026	$54.62	$54.7384	$54.39	$54.665	40.02K
Oct 28, 2026	$54.34	$54.47	$54.21	$54.47	92.42K
Oct 27, 2026	$54.17	$54.41	$54.17	$54.26	62.32K
Oct 26, 2026	$54.23	$54.30	$54.1001	$54.16	63.58K
Oct 23, 2026	$53.89	$54.17	$53.805	$54.17	149.4K
Oct 22, 2026	$54.33	$54.3883	$54.11	$54.26	69.36K
Oct 21, 2026	$54.68	$54.6999	$54.3801	$54.63	70.1K
Oct 20, 2026	$54.13	$54.51	$54.13	$54.3719	39.33K
Oct 19, 2026	$54.27	$54.35	$53.92	$53.92	60.04K
Oct 16, 2026	$55.12	$55.1228	$54.584	$54.73	63.05K
Oct 15, 2026	$54.50	$54.79	$54.3501	$54.64	41.91K
Oct 14, 2026	$54.44	$54.4499	$54.22	$54.32	92.82K
Oct 13, 2026	$54.64	$54.73	$54.49	$54.57	53.67K
Oct 12, 2026	$54.65	$54.65	$54.43	$54.52	295.34K
Oct 9, 2026	$54.50	$54.59	$54.399	$54.41	66.39K
Oct 8, 2026	$54.22	$54.31	$54.00	$54.25	91.95K
Oct 7, 2026	$54.41	$54.72	$54.235	$54.40	172.32K