analyst
ED
NYSE · EDU
New Oriental Education & Technology Group Inc.
Consumer Defensive · Education & Training Services
$56.08
Up+$1.34 (+2.45%)
Updated Sep 24, 2026, 11:16 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.38B
- P/E ratio
- 22.82
- Dividend yield
- 1.03%
- 52-week range
- $44.25 – $64.97
- Volume
- 854.56K
- Avg. volume
- 1.07M
Price performance
EDU price history
1M range · 20 trading sessions · Daily adjusted prices
EDU closed at $56.08 after 20 trading sessions, down 2.84% for the selected period.
- Last close
- $56.08
- Period change
- -2.84%
- Period low
- $54.58
- Period high
- $59.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $55.30 | $56.13 | $54.87 | $56.08 | 854.56K |
| Sep 22, 2026 | $55.04 | $55.42 | $54.30 | $54.74 | 364.45K |
| Sep 21, 2026 | $55.68 | $55.735 | $54.94 | $55.14 | 411.5K |
| Sep 18, 2026 | $55.20 | $56.52 | $55.20 | $55.64 | 370.47K |
| Sep 17, 2026 | $55.51 | $55.99 | $55.36 | $55.54 | 310.82K |
| Sep 16, 2026 | $55.63 | $56.39 | $55.57 | $55.82 | 892.38K |
| Sep 15, 2026 | $56.34 | $56.86 | $55.99 | $56.26 | 681.38K |
| Sep 14, 2026 | $56.82 | $57.145 | $56.3101 | $56.82 | 675.12K |
| Sep 11, 2026 | $55.36 | $56.10 | $55.15 | $55.82 | 333.5K |
| Sep 10, 2026 | $55.43 | $55.43 | $54.50 | $54.58 | 824.75K |
| Sep 9, 2026 | $56.57 | $56.835 | $55.25 | $55.49 | 418.8K |
| Sep 8, 2026 | $57.66 | $57.82 | $56.95 | $57.15 | 1.1M |
| Sep 4, 2026 | $58.60 | $59.53 | $58.329 | $59.51 | 376.85K |
| Sep 3, 2026 | $58.30 | $58.66 | $57.09 | $58.22 | 754.61K |
| Sep 2, 2026 | $59.25 | $60.23 | $59.09 | $59.15 | 1.07M |
| Sep 1, 2026 | $58.41 | $59.60 | $57.95 | $59.06 | 1.35M |
| Aug 31, 2026 | $58.23 | $58.23 | $57.16 | $57.70 | 732.53K |
| Aug 28, 2026 | $57.63 | $58.89 | $57.32 | $58.83 | 779.22K |
| Aug 27, 2026 | $57.10 | $59.14 | $57.10 | $57.94 | 579.94K |
| Aug 26, 2026 | $57.00 | $58.29 | $56.73 | $57.72 | 2.07M |
Latest EDU news
The latest Smart Investors Daily articles mentioning EDU.
Stock researchMarket Activity · Options
Loading stock research…