price
ED
NYSE · EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Utilities · Regulated Electric
$14.05
Down-$0.02 (-0.14%)
Updated Nov 15, 2026, 8:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 7.13
- Dividend yield
- 0.00%
- 52-week range
- $13.56 – $36.70
- Volume
- 288.32K
- Avg. volume
- 225.16K
Price performance · EDN
EDN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EDN closed at $14.05 after 20 trading sessions, down 27.50% for the selected period.
- Last close
- $14.05
- Period change
- -27.50%
- Period low
- $14.05
- Period high
- $19.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $14.08 | $14.615 | $13.77 | $14.05 | 288.32K |
| Nov 12, 2026 | $14.29 | $14.52 | $13.6705 | $14.07 | 309.68K |
| Nov 11, 2026 | $14.60 | $15.34 | $14.355 | $14.55 | 166.19K |
| Nov 10, 2026 | $14.29 | $14.54 | $14.00 | $14.44 | 90.14K |
| Nov 9, 2026 | $14.00 | $14.37 | $13.56 | $14.34 | 117.96K |
| Nov 6, 2026 | $14.05 | $14.5599 | $13.795 | $14.08 | 85.73K |
| Nov 5, 2026 | $14.83 | $15.04 | $13.92 | $14.15 | 158.65K |
| Nov 4, 2026 | $15.08 | $15.49 | $14.80 | $14.90 | 138.28K |
| Nov 3, 2026 | $14.96 | $15.33 | $14.85 | $14.92 | 109.3K |
| Nov 2, 2026 | $15.70 | $15.85 | $15.00 | $15.16 | 131.81K |
| Oct 30, 2026 | $16.37 | $16.41 | $15.55 | $15.63 | 118.47K |
| Oct 29, 2026 | $16.88 | $17.095 | $16.47 | $16.66 | 86.47K |
| Oct 28, 2026 | $17.34 | $17.47 | $16.96 | $17.03 | 176.41K |
| Oct 27, 2026 | $17.99 | $18.24 | $17.27 | $17.34 | 118.07K |
| Oct 26, 2026 | $18.56 | $18.56 | $16.8903 | $17.86 | 172.21K |
| Oct 23, 2026 | $18.47 | $18.96 | $18.38 | $18.91 | 105.62K |
| Oct 22, 2026 | $18.39 | $18.76 | $18.12 | $18.57 | 88.76K |
| Oct 21, 2026 | $18.87 | $19.20 | $18.77 | $18.81 | 94.86K |
| Oct 20, 2026 | $19.36 | $19.63 | $18.86 | $18.86 | 158.89K |
| Oct 19, 2026 | $20.65 | $20.65 | $19.02 | $19.38 | 254.44K |
Latest EDN news
The latest Smart Investors Daily articles mentioning EDN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…