NYSE · EDGU

3EDGE Dynamic US Equity ETF

Financial Services · Asset Management

$31.96

Down-$0.14 (-0.44%)

Updated Sep 23, 2026, 10:24 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EDGU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EDGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$31.98	$32.0199	$31.95	$31.96	18.56K
Sep 21, 2026	$31.75	$32.03	$31.75	$32.03	73.64K
Sep 18, 2026	$31.48	$31.56	$31.47	$31.56	23.35K
Sep 17, 2026	$31.58	$31.61	$31.53	$31.59	53.71K
Sep 16, 2026	$31.57	$31.66	$31.16	$31.35	48.26K
Sep 15, 2026	$31.56	$31.56	$31.44	$31.4408	20.77K
Sep 14, 2026	$31.52	$31.74	$31.51	$31.61	51.49K
Sep 11, 2026	$31.83	$31.85	$31.75	$31.79	2.05M
Sep 10, 2026	$31.55	$31.65	$31.52	$31.54	30.54K
Sep 9, 2026	$31.77	$31.82	$31.77	$31.78	14.82K
Sep 8, 2026	$32.06	$32.06	$31.93	$31.93	21.78K
Sep 4, 2026	$32.11	$32.11	$32.0403	$32.08	19.59K
Sep 3, 2026	$31.95	$32.15	$31.89	$32.11	41.66K
Sep 2, 2026	$31.72	$31.86	$31.72	$31.82	23.52K
Sep 1, 2026	$31.7583	$31.82	$31.62	$31.69	31.08K
Aug 31, 2026	$31.958	$32.01	$31.91	$31.98	34.08K
Aug 28, 2026	$32.23	$32.31	$32.07	$32.0857	9.71K
Aug 27, 2026	$32.11	$32.2752	$32.11	$32.23	17.37K
Aug 26, 2026	$32.065	$32.08	$31.99	$32.03	18.5K
Aug 25, 2026	$31.91	$32.02	$31.91	$32.00	55.92K