price
EC
NYSE · ECO
Okeanis Eco Tankers Corp.
Industrials · Marine Shipping
$82.73
Up+$2.27 (+2.74%)
Updated Sep 16, 2026, 1:57 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.23
- Dividend yield
- 2.56%
- 52-week range
- $43.51 – $80.46
- Volume
- 1.14M
- Avg. volume
- 230.6K
Price performance
ECO price history
1M range · 20 trading sessions · Daily adjusted prices
ECO closed at $82.73 after 20 trading sessions, up 33.37% for the selected period.
- Last close
- $82.73
- Period change
- +33.37%
- Period low
- $62.03
- Period high
- $82.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $79.70 | $83.27 | $79.53 | $82.73 | 1.14M |
| Sep 14, 2026 | $75.85 | $80.46 | $74.38 | $79.72 | 1.13M |
| Sep 11, 2026 | $73.20 | $76.21 | $73.19 | $76.15 | 680.89K |
| Sep 10, 2026 | $71.85 | $73.4179 | $71.13 | $72.92 | 518.42K |
| Sep 9, 2026 | $71.04 | $72.30 | $70.38 | $71.67 | 383.6K |
| Sep 8, 2026 | $72.75 | $72.75 | $69.54 | $69.95 | 702.25K |
| Sep 4, 2026 | $69.965 | $71.77 | $69.69 | $71.43 | 371.84K |
| Sep 3, 2026 | $70.00 | $70.86 | $69.31 | $69.56 | 432.49K |
| Sep 2, 2026 | $67.73 | $69.17 | $67.46 | $69.02 | 314.73K |
| Sep 1, 2026 | $67.58 | $68.5099 | $66.8699 | $67.96 | 445.4K |
| Aug 31, 2026 | $67.34 | $67.44 | $65.80 | $66.74 | 465.2K |
| Aug 28, 2026 | $66.53 | $67.81 | $65.82 | $66.86 | 527.27K |
| Aug 27, 2026 | $64.03 | $66.79 | $63.97 | $66.34 | 749.1K |
| Aug 26, 2026 | $63.00 | $63.33 | $61.90 | $62.28 | 669.37K |
| Aug 25, 2026 | $64.62 | $65.31 | $64.13 | $65.04 | 317.9K |
| Aug 24, 2026 | $64.01 | $65.54 | $63.7687 | $65.14 | 579.05K |
| Aug 21, 2026 | $64.20 | $66.25 | $64.175 | $64.71 | 454.55K |
| Aug 20, 2026 | $64.20 | $64.89 | $63.11 | $64.10 | 342.2K |
| Aug 19, 2026 | $63.97 | $64.675 | $62.97 | $64.24 | 559.01K |
| Aug 18, 2026 | $61.88 | $62.255 | $61.00 | $62.03 | 475.71K |
Latest ECO news
The latest Smart Investors Daily articles mentioning ECO.
Stock researchResearch & News · Competitors
Loading stock research…