NYSE · ECL

Ecolab Inc.

Basic Materials · Chemicals - Specialty

$302.98

Up+$2.12 (+0.70%)

Updated Nov 1, 2026, 8:04 PM

SID Score

7.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance · ECL

ECL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ECL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$301.84	$305.71	$300.71	$302.98	1.74M
Oct 29, 2026	$295.13	$302.59	$293.29	$300.86	2.03M
Oct 28, 2026	$290.73	$293.81	$288.24	$292.41	1.17M
Oct 27, 2026	$284.16	$294.75	$283.99	$291.27	1.57M
Oct 26, 2026	$288.96	$290.84	$287.11	$288.89	1.36M
Oct 23, 2026	$290.58	$292.28	$286.57	$288.53	994.37K
Oct 22, 2026	$287.81	$292.58	$286.9401	$292.30	1.25M
Oct 21, 2026	$287.92	$289.67	$285.00	$288.09	1.4M
Oct 20, 2026	$285.95	$288.6099	$283.7427	$288.16	1.84M
Oct 19, 2026	$287.35	$289.9998	$284.12	$285.94	1.97M
Oct 16, 2026	$292.28	$294.29	$286.00	$288.89	3.4M
Oct 15, 2026	$292.15	$295.95	$290.38	$290.81	1.95M
Oct 14, 2026	$284.63	$288.29	$284.37	$287.71	1.1M
Oct 13, 2026	$286.31	$286.995	$283.69	$285.66	1.15M
Oct 12, 2026	$281.00	$285.568	$278.85	$284.30	875.06K
Oct 9, 2026	$281.69	$282.69	$279.90	$281.83	935.01K
Oct 8, 2026	$276.52	$282.735	$276.1501	$281.69	975.04K
Oct 7, 2026	$279.02	$280.08	$277.311	$278.10	1.15M
Oct 6, 2026	$278.76	$282.44	$275.80	$280.82	1.18M
Oct 5, 2026	$272.06	$279.57	$271.00	$277.07	940.17K