analyst
EC
NYSE · ECG
Everus Construction Group, Inc.
Industrials · Engineering & Construction
$113.34
Up+$2.63 (+2.32%)
Updated Sep 18, 2026, 11:57 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.16B
- P/E ratio
- 28.55
- Dividend yield
- 0.00%
- 52-week range
- $77.86 – $171.58
- Volume
- 448.75K
- Avg. volume
- 490.29K
Price performance
ECG price history
1M range · 20 trading sessions · Daily adjusted prices
ECG closed at $113.34 after 20 trading sessions, down 9.56% for the selected period.
- Last close
- $113.34
- Period change
- -9.56%
- Period low
- $109.22
- Period high
- $125.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $115.34 | $116.82 | $111.28 | $113.34 | 448.75K |
| Sep 16, 2026 | $111.50 | $112.75 | $109.97 | $111.28 | 391.89K |
| Sep 15, 2026 | $112.91 | $116.00 | $108.67 | $109.22 | 777.08K |
| Sep 14, 2026 | $111.27 | $114.9928 | $110.00 | $111.24 | 342.48K |
| Sep 11, 2026 | $117.47 | $121.50 | $117.47 | $119.42 | 345.3K |
| Sep 10, 2026 | $115.14 | $117.02 | $113.23 | $115.23 | 323.39K |
| Sep 9, 2026 | $119.56 | $122.18 | $116.66 | $117.29 | 367.23K |
| Sep 8, 2026 | $118.43 | $121.79 | $117.33 | $119.95 | 361.02K |
| Sep 4, 2026 | $116.19 | $119.43 | $116.00 | $117.24 | 270.05K |
| Sep 3, 2026 | $113.75 | $116.82 | $111.615 | $115.05 | 565.1K |
| Sep 2, 2026 | $114.06 | $114.06 | $110.98 | $112.71 | 327.62K |
| Sep 1, 2026 | $113.61 | $115.50 | $111.25 | $113.70 | 621.17K |
| Aug 31, 2026 | $116.24 | $117.38 | $114.075 | $115.13 | 499.9K |
| Aug 28, 2026 | $120.41 | $121.10 | $115.495 | $115.73 | 412.11K |
| Aug 27, 2026 | $123.04 | $123.43 | $119.18 | $121.04 | 289.49K |
| Aug 26, 2026 | $117.62 | $121.81 | $116.425 | $121.18 | 495.64K |
| Aug 25, 2026 | $124.04 | $125.6412 | $117.51 | $118.07 | 638.58K |
| Aug 24, 2026 | $124.98 | $124.98 | $120.00 | $120.50 | 676.76K |
| Aug 21, 2026 | $128.01 | $128.01 | $123.43 | $125.96 | 525.86K |
| Aug 20, 2026 | $129.11 | $129.91 | $124.33 | $125.32 | 411.26K |
Latest ECG news
The latest Smart Investors Daily articles mentioning ECG.
Stock researchCompany · Financials
Loading stock research…