EC
NYSE · ECCV
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$24.10
Up+$0.10 (+0.41%)
Updated Nov 4, 2026, 11:35 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.13M
- P/E ratio
- 19.35
- Dividend yield
- 6.97%
- 52-week range
- $23.30 – $25.00
- Volume
- 281
- Avg. volume
- 5.84K
Price performance · ECCV
ECCV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ECCV closed at $24.10 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $24.10
- Period change
- +0.96%
- Period low
- $23.85
- Period high
- $24.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | 281 |
| Nov 2, 2026 | $24.42 | $24.42 | $24.2068 | $24.33 | 713 |
| Oct 30, 2026 | $24.46 | $24.48 | $24.34 | $24.34 | 2.58K |
| Oct 29, 2026 | $24.525 | $24.81 | $24.49 | $24.80 | 16.43K |
| Oct 28, 2026 | $24.78 | $24.91 | $24.78 | $24.8146 | 241.95K |
| Oct 27, 2026 | $25.00 | $25.00 | $24.62 | $24.66 | 487 |
| Oct 26, 2026 | $24.13 | $25.00 | $24.13 | $24.65 | 7.66K |
| Oct 23, 2026 | $24.50 | $24.70 | $24.46 | $24.625 | 10.23K |
| Oct 22, 2026 | $24.375 | $24.70 | $23.84 | $24.50 | 52.35K |
| Oct 21, 2026 | $24.33 | $24.57 | $23.9897 | $24.26 | 191.47K |
| Oct 20, 2026 | $23.95 | $24.30 | $23.8548 | $24.25 | 54.9K |
| Oct 19, 2026 | $23.76 | $23.88 | $23.73 | $23.88 | 3.99K |
| Oct 16, 2026 | $23.85 | $23.99 | $23.70 | $23.85 | 1.02K |
| Oct 15, 2026 | $23.78 | $23.9999 | $23.70 | $23.8577 | 3.36K |
| Oct 14, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | 407 |
| Oct 13, 2026 | $24.07 | $24.07 | $23.8021 | $23.95 | 2.55K |
| Oct 12, 2026 | $23.99 | $24.20 | $23.82 | $24.096 | 2.54K |
| Oct 9, 2026 | $23.90 | $24.15 | $23.90 | $24.04 | 8.35K |
| Oct 8, 2026 | $23.96 | $24.00 | $23.95 | $23.95 | 1.5K |
| Oct 7, 2026 | $23.84 | $23.94 | $23.79 | $23.88 | 2.17K |
| Oct 6, 2026 | $23.89 | $24.05 | $23.76 | $23.87 | 6.96K |
Latest ECCV news
The latest Smart Investors Daily articles mentioning ECCV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
