dividends
EC
NYSE · ECCC
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$24.95
Up+$0.07 (+0.28%)
Updated Sep 18, 2026, 1:17 AM
SID Score
5.8/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- 19.35
- Dividend yield
- 8.14%
- 52-week range
- $23.26 – $25.50
- Volume
- 1.55K
- Avg. volume
- 2.98K
Price performance
ECCC price history
1M range · 18 trading sessions · Daily adjusted prices
ECCC closed at $24.95 after 18 trading sessions, down 0.83% for the selected period.
- Last close
- $24.95
- Period change
- -0.83%
- Period low
- $24.86
- Period high
- $25.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.90 | $24.95 | $24.89 | $24.95 | 1.55K |
| Sep 15, 2026 | $24.90 | $24.95 | $24.43 | $24.95 | 3.96K |
| Sep 14, 2026 | $24.79 | $25.06 | $24.7001 | $25.06 | 2.19K |
| Sep 10, 2026 | $25.03 | $25.03 | $24.90 | $24.90 | 1.22K |
| Sep 9, 2026 | $24.99 | $25.19 | $24.99 | $25.19 | 1.47K |
| Sep 8, 2026 | $24.8523 | $25.12 | $24.85 | $25.0812 | 1.22K |
| Sep 4, 2026 | $25.075 | $25.0975 | $24.86 | $24.8601 | 2.58K |
| Sep 3, 2026 | $25.05 | $25.05 | $24.85 | $24.95 | 3.7K |
| Sep 2, 2026 | $25.075 | $25.075 | $25.075 | $25.075 | 352 |
| Sep 1, 2026 | $25.30 | $25.30 | $25.005 | $25.05 | 5.83K |
| Aug 31, 2026 | $25.1064 | $25.1064 | $25.0807 | $25.10 | 1.19K |
| Aug 28, 2026 | $25.35 | $25.35 | $25.25 | $25.25 | 1.19K |
| Aug 27, 2026 | $25.05 | $25.245 | $25.05 | $25.245 | 1.22K |
| Aug 26, 2026 | $24.97 | $25.25 | $24.97 | $25.05 | 922 |
| Aug 25, 2026 | $24.92 | $25.2599 | $24.92 | $25.2599 | 619 |
| Aug 24, 2026 | $25.30 | $25.4034 | $25.285 | $25.2866 | 2.58K |
| Aug 21, 2026 | $25.06 | $25.4799 | $24.9308 | $25.43 | 8.11K |
| Aug 20, 2026 | $25.07 | $25.16 | $24.91 | $25.16 | 2.16K |
Latest ECCC news
The latest Smart Investors Daily articles mentioning ECCC.
Stock researchResearch & News · Analysis
Loading stock research…