Skip to main content
S&P 5007,621.91-0.21%DOW51,554.29-0.43%NASDAQ26,382.92-0.13%BTC$80,614.00+5.28%ETH$2,574.91+4.39%GOLD$4,389.50-0.23%OIL$97.27+0.04%
Smart Investors Daily
EB

NYSE · EBS

Emergent BioSolutions Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.02

Down-$0.10 (-1.42%)

Updated Sep 18, 2026, 3:51 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
633.13M
P/E ratio
8.22
Dividend yield
0.00%
52-week range
$4.36 – $9.66
Volume
1.38M
Avg. volume
1.09M

Price performance

EBS price history

1M range · 20 trading sessions · Daily adjusted prices

EBS closed at $7.02 after 20 trading sessions, up 45.64% for the selected period.

Last close
$7.02
Period change
+45.64%
Period low
$4.82
Period high
$7.02
Daily close
View OHLC price history
EBS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$6.84$7.05$6.795$7.021.38M
Sep 16, 2026$6.40$6.80$6.39$6.751.61M
Sep 15, 2026$6.36$6.47$6.23$6.361.02M
Sep 14, 2026$6.21$6.50$6.175$6.38685.15K
Sep 11, 2026$5.98$6.39$5.875$6.231.3M
Sep 10, 2026$5.59$5.99$5.50$5.872.39M
Sep 9, 2026$5.96$6.04$5.605$5.681.17M
Sep 8, 2026$6.15$6.15$5.96$6.00703.24K
Sep 4, 2026$6.26$6.30$6.14$6.21998.57K
Sep 3, 2026$6.56$6.60$5.97$6.231.1M
Sep 2, 2026$6.23$6.50$6.23$6.461.03M
Sep 1, 2026$6.16$6.285$5.995$6.22972.44K
Aug 31, 2026$5.88$6.115$5.80$6.101.13M
Aug 28, 2026$5.96$6.11$5.88$5.911.24M
Aug 27, 2026$5.98$6.005$5.75$5.941.3M
Aug 26, 2026$5.56$6.00$5.55$5.971.17M
Aug 25, 2026$5.20$5.67$5.20$5.641.36M
Aug 24, 2026$5.02$5.22$5.00$5.18871.18K
Aug 21, 2026$4.79$5.105$4.75$5.081.42M
Aug 20, 2026$4.88$4.935$4.58$4.821.51M

Latest EBS news

The latest Smart Investors Daily articles mentioning EBS.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By