NYSE · EARN

Ellington Credit Company

Financial Services · Asset Management

$3.43

Up+$0.08 (+2.39%)

Updated Nov 5, 2026, 4:24 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EARN

EARN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EARN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.38	$3.48	$3.359	$3.43	288.23K
Nov 3, 2026	$3.31	$3.35	$3.27	$3.35	294.95K
Nov 2, 2026	$3.50	$3.59	$3.315	$3.33	538.83K
Oct 30, 2026	$3.57	$3.61	$3.455	$3.48	455.5K
Oct 29, 2026	$3.77	$3.82	$3.61	$3.64	521.57K
Oct 28, 2026	$3.74	$3.81	$3.70	$3.72	515.84K
Oct 27, 2026	$3.73	$3.75	$3.55	$3.74	667.47K
Oct 26, 2026	$3.63	$3.735	$3.62	$3.73	405.85K
Oct 23, 2026	$3.58	$3.65	$3.515	$3.63	303.34K
Oct 22, 2026	$3.47	$3.63	$3.45	$3.58	349.22K
Oct 21, 2026	$3.58	$3.58	$3.48	$3.50	246.23K
Oct 20, 2026	$3.51	$3.67	$3.51	$3.56	307.19K
Oct 19, 2026	$3.46	$3.57	$3.39	$3.52	543.36K
Oct 16, 2026	$3.50	$3.57	$3.45	$3.46	726.6K
Oct 15, 2026	$3.29	$3.37	$3.26	$3.33	272.98K
Oct 14, 2026	$3.26	$3.34	$3.22	$3.26	653.1K
Oct 13, 2026	$3.44	$3.4449	$3.255	$3.30	420.09K
Oct 12, 2026	$3.40	$3.44	$3.37	$3.42	354.74K
Oct 9, 2026	$3.56	$3.56	$3.39	$3.41	261.21K
Oct 8, 2026	$3.49	$3.61	$3.38	$3.55	567.34K
Oct 7, 2026	$3.51	$3.59	$3.29	$3.48	1.08M