NYSE · DYNB

Hartford Dynamic Bond ETF

Financial Services · Asset Management - Income

$38.34

Down-$0.07 (-0.19%)

Updated Sep 19, 2026, 5:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DYNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DYNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$38.39	$38.39	$38.3209	$38.3443	4.02K
Sep 17, 2026	$38.38	$38.4184	$38.38	$38.4184	4.15K
Sep 16, 2026	$38.34	$38.385	$38.275	$38.275	954.7
Sep 15, 2026	$38.27	$38.2799	$38.25	$38.275	1.14K
Sep 14, 2026	$38.31	$38.365	$38.26	$38.3001	4.45K
Sep 11, 2026	$38.43	$38.43	$38.3173	$38.3173	1.73K
Sep 10, 2026	$38.44	$38.44	$38.3544	$38.3544	2.83K
Sep 9, 2026	$38.63	$38.64	$38.55	$38.5697	7.56K
Sep 8, 2026	$38.69	$38.69	$38.63	$38.64	36.52K
Sep 4, 2026	$38.67	$38.67	$38.65	$38.65	3.62K
Sep 3, 2026	$38.7002	$38.7002	$38.685	$38.685	700.7
Sep 2, 2026	$38.6238	$38.63	$38.60	$38.6189	11.86K
Sep 1, 2026	$38.69	$38.71	$38.63	$38.635	8.96K
Aug 31, 2026	$38.71	$38.74	$38.60	$38.7161	17.6K
Aug 28, 2026	$38.8604	$38.87	$38.745	$38.755	8.56K
Aug 27, 2026	$39.05	$39.05	$39.025	$39.025	4.09K
Aug 26, 2026	$39.05	$39.05	$39.01	$39.0353	4.47K
Aug 25, 2026	$39.0496	$39.08	$39.045	$39.08	1.11K
Aug 24, 2026	$38.93	$38.98	$38.93	$38.9454	934.68
Aug 21, 2026	$38.91	$38.93	$38.905	$38.915	10.84K