NYSE · DYLG

Global X Dow 30 Covered Call & Growth ETF

Financial Services · Asset Management

$28.64

Up+$0.65 (+2.32%)

Updated Nov 5, 2026, 10:09 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DYLG

DYLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DYLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.509	$28.6371	$28.50	$28.6371	588.92
Nov 3, 2026	$27.9853	$27.9853	$27.9853	$27.9853	162.04
Nov 2, 2026	$28.19	$28.19	$28.115	$28.115	3.03K
Oct 30, 2026	$27.9927	$27.9927	$27.9927	$27.9927	302.82
Oct 29, 2026	$28.2201	$28.29	$28.2201	$28.2327	3.27K
Oct 28, 2026	$28.29	$28.29	$28.27	$28.28	1.32K
Oct 27, 2026	$28.2506	$28.2506	$28.2506	$28.2506	53.14
Oct 26, 2026	$28.19	$28.19	$28.18	$28.18	612.31
Oct 23, 2026	$28.18	$28.18	$28.1354	$28.1354	488.56
Oct 22, 2026	$28.345	$28.3706	$28.33	$28.3706	902.73
Oct 21, 2026	$28.2405	$28.385	$28.24	$28.385	4.46K
Oct 20, 2026	$28.2439	$28.2439	$28.2439	$28.2439	48.67
Oct 19, 2026	$28.039	$28.06	$28.039	$28.0423	2.37K
Oct 16, 2026	$28.315	$28.315	$28.1175	$28.1175	467.6
Oct 15, 2026	$28.266	$28.266	$28.266	$28.266	148.09
Oct 14, 2026	$27.9793	$27.9793	$27.9793	$27.9793	237.5
Oct 13, 2026	$28.0499	$28.05	$28.0272	$28.0272	635.86
Oct 12, 2026	$28.096	$28.096	$28.096	$28.096	88.22
Oct 9, 2026	$28.06	$28.06	$28.00	$28.0063	2.13K
Oct 8, 2026	$27.69	$27.7719	$27.69	$27.7719	243.57
Oct 7, 2026	$27.6105	$27.7504	$27.6105	$27.7504	470.39