NYSE · DYLD

LeaderShares Dynamic Yield ETF

Financial Services · Asset Management

$22.20

Down-$0.02 (-0.09%)

Updated Sep 20, 2026, 9:38 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DYLD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.20	$22.209	$22.15	$22.20	15.18K
Sep 17, 2026	$22.1739	$22.27	$22.16	$22.22	37.89K
Sep 16, 2026	$22.18	$22.19	$22.12	$22.14	15.28K
Sep 15, 2026	$22.15	$22.16	$22.10	$22.16	20.04K
Sep 14, 2026	$22.10	$22.1718	$22.10	$22.165	623.12
Sep 11, 2026	$22.13	$22.2259	$22.13	$22.175	2.26K
Sep 10, 2026	$22.185	$22.22	$22.17	$22.17	624
Sep 9, 2026	$22.17	$22.2574	$22.17	$22.22	1.43K
Sep 8, 2026	$22.25	$22.29	$22.18	$22.24	6.97K
Sep 4, 2026	$22.19	$22.22	$22.19	$22.22	2.38K
Sep 3, 2026	$22.18	$22.2873	$22.18	$22.2399	4.71K
Sep 2, 2026	$22.16	$22.27	$22.16	$22.215	1.45K
Sep 1, 2026	$22.16	$22.225	$22.16	$22.215	1.47K
Aug 31, 2026	$22.29	$22.29	$22.16	$22.20	3.24K
Aug 28, 2026	$22.27	$22.31	$22.2398	$22.25	14.29K
Aug 27, 2026	$22.19	$22.2962	$22.19	$22.255	21.65K
Aug 26, 2026	$22.24	$22.30	$22.1801	$22.24	8.92K
Aug 25, 2026	$22.37	$22.37	$22.2726	$22.33	2.32K
Aug 24, 2026	$22.305	$22.34	$22.23	$22.285	16.1K