analyst
NYSE · DVA
DaVita Inc.
Healthcare · Medical - Care Facilities
$190.90
Up+$2.43 (+1.27%)
Updated Sep 16, 2026, 5:54 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.49B
- P/E ratio
- 11.23
- Dividend yield
- 0.00%
- 52-week range
- $101.00 – $247.49
- Volume
- 686.06K
- Avg. volume
- 887.38K
Price performance
DVA price history
1M range · 20 trading sessions · Daily adjusted prices
DVA closed at $190.90 after 20 trading sessions, up 7.30% for the selected period.
- Last close
- $190.90
- Period change
- +7.30%
- Period low
- $173.82
- Period high
- $190.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $188.09 | $191.395 | $186.345 | $190.90 | 686.06K |
| Sep 14, 2026 | $185.00 | $189.945 | $184.00 | $189.32 | 702.84K |
| Sep 11, 2026 | $181.24 | $184.00 | $180.96 | $181.55 | 767.85K |
| Sep 10, 2026 | $183.62 | $184.41 | $180.47 | $181.33 | 565.3K |
| Sep 9, 2026 | $178.90 | $185.26 | $176.82 | $183.01 | 688.78K |
| Sep 8, 2026 | $183.16 | $183.275 | $179.77 | $180.06 | 621.34K |
| Sep 4, 2026 | $180.97 | $184.13 | $179.95 | $183.99 | 473.73K |
| Sep 3, 2026 | $179.67 | $183.34 | $178.00 | $181.66 | 674.19K |
| Sep 2, 2026 | $176.43 | $179.85 | $176.43 | $179.39 | 513.51K |
| Sep 1, 2026 | $176.32 | $179.0425 | $175.47 | $176.14 | 672.63K |
| Aug 31, 2026 | $179.74 | $180.355 | $175.705 | $176.01 | 573.91K |
| Aug 28, 2026 | $180.00 | $182.53 | $178.8004 | $180.68 | 461.8K |
| Aug 27, 2026 | $178.00 | $179.78 | $175.90 | $178.88 | 489.93K |
| Aug 26, 2026 | $173.37 | $182.255 | $173.37 | $180.05 | 528.81K |
| Aug 25, 2026 | $175.605 | $179.34 | $175.295 | $177.80 | 578.49K |
| Aug 24, 2026 | $174.03 | $177.17 | $171.40 | $176.50 | 1.11M |
| Aug 21, 2026 | $175.25 | $176.19 | $173.7407 | $173.82 | 633.64K |
| Aug 20, 2026 | $176.69 | $177.535 | $175.13 | $175.24 | 483.44K |
| Aug 19, 2026 | $178.77 | $180.24 | $176.96 | $177.27 | 413.98K |
| Aug 18, 2026 | $178.13 | $179.8299 | $176.90 | $177.91 | 489.53K |
Latest DVA news
The latest Smart Investors Daily articles mentioning DVA.
Stock researchResearch & News · Competitors
Loading stock research…