sec filing
NYSE · DV
DoubleVerify Holdings, Inc.
Technology · Software - Application
$13.49
Down-$0.01 (-0.07%)
Updated Sep 17, 2026, 3:49 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.81B
- P/E ratio
- 33.89
- Dividend yield
- 0.00%
- 52-week range
- $8.60 – $13.65
- Volume
- 6.3M
- Avg. volume
- 3.52M
Price performance
DV price history
1M range · 20 trading sessions · Daily adjusted prices
DV closed at $13.49 after 20 trading sessions, up 1.50% for the selected period.
- Last close
- $13.49
- Period change
- +1.50%
- Period low
- $13.29
- Period high
- $13.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.47 | $13.50 | $13.44 | $13.49 | 6.3M |
| Sep 15, 2026 | $13.50 | $13.51 | $13.465 | $13.50 | 2.84M |
| Sep 14, 2026 | $13.65 | $13.65 | $13.51 | $13.52 | 23.39M |
| Sep 11, 2026 | $13.36 | $13.43 | $13.36 | $13.41 | 2.96M |
| Sep 10, 2026 | $13.34 | $13.38 | $13.33 | $13.37 | 2.45M |
| Sep 9, 2026 | $13.35 | $13.37 | $13.32 | $13.33 | 2.48M |
| Sep 8, 2026 | $13.36 | $13.36 | $13.35 | $13.35 | 3.21M |
| Sep 4, 2026 | $13.35 | $13.37 | $13.34 | $13.36 | 1.22M |
| Sep 3, 2026 | $13.38 | $13.40 | $13.34 | $13.35 | 1.62M |
| Sep 2, 2026 | $13.36 | $13.38 | $13.35 | $13.35 | 2.47M |
| Sep 1, 2026 | $13.36 | $13.38 | $13.35 | $13.36 | 1.42M |
| Aug 31, 2026 | $13.36 | $13.41 | $13.35 | $13.40 | 1.87M |
| Aug 28, 2026 | $13.34 | $13.38 | $13.34 | $13.38 | 2.38M |
| Aug 27, 2026 | $13.32 | $13.35 | $13.305 | $13.34 | 3.17M |
| Aug 26, 2026 | $13.30 | $13.31 | $13.29 | $13.30 | 2.07M |
| Aug 25, 2026 | $13.30 | $13.32 | $13.30 | $13.32 | 1.3M |
| Aug 24, 2026 | $13.31 | $13.33 | $13.29 | $13.30 | 2.23M |
| Aug 21, 2026 | $13.29 | $13.32 | $13.29 | $13.31 | 1.3M |
| Aug 20, 2026 | $13.29 | $13.32 | $13.29 | $13.31 | 2.29M |
| Aug 19, 2026 | $13.30 | $13.34 | $13.28 | $13.29 | 3.45M |
Latest DV news
The latest Smart Investors Daily articles mentioning DV.
Stock researchCompany · Earnings
Loading stock research…