NYSE · DUSB

Dimensional Ultrashort Fixed Income ETF

Financial Services · Asset Management

$50.69

Down-$0.03 (-0.06%)

Updated Sep 20, 2026, 10:18 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DUSB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.70	$50.71	$50.69	$50.69	293.31K
Sep 17, 2026	$50.72	$50.72	$50.694	$50.72	264.17K
Sep 16, 2026	$50.69	$50.76	$50.67	$50.67	222.64K
Sep 15, 2026	$50.69	$50.71	$50.68	$50.68	303.67K
Sep 14, 2026	$50.69	$50.70	$50.6724	$50.69	288.4K
Sep 11, 2026	$50.70	$50.72	$50.67	$50.67	318.41K
Sep 10, 2026	$50.73	$50.74	$50.71	$50.71	348.92K
Sep 9, 2026	$50.75	$50.785	$50.75	$50.75	258.14K
Sep 8, 2026	$50.76	$50.77	$50.75	$50.76	355.12K
Sep 4, 2026	$50.74	$50.77	$50.74	$50.76	179.13K
Sep 3, 2026	$50.73	$50.77	$50.73	$50.75	253.23K
Sep 2, 2026	$50.72	$50.75	$50.72	$50.73	370.08K
Sep 1, 2026	$50.74	$50.75	$50.72	$50.72	250.09K
Aug 31, 2026	$50.78	$50.78	$50.74	$50.75	338.62K
Aug 28, 2026	$50.78	$50.80	$50.74	$50.76	262.03K
Aug 27, 2026	$50.78	$50.78	$50.75	$50.76	196.7K
Aug 26, 2026	$50.76	$50.77	$50.75	$50.76	213.62K
Aug 25, 2026	$50.73	$50.76	$50.73	$50.75	201.77K
Aug 24, 2026	$50.73	$50.74	$50.72	$50.725	174.67K